GMP Capital Inc.

Exchange: TSX Exchange | Mar 25, 2019, 1:23 AM EDT

GMP
$ 2.27 real time data Change Down
Change:
-0.04 (-1.73%)
Volume:
48,193
Real-time price
Day Low 2.27
Day High 2.35


Detailed Quote

Open: 2.34
High: 2.35
Beta: 1.256
Shares Out.: 75,446,182
Diluted Avg Shares (Last Qtr): 75,439,000
Prev. Close: 2.31
Low: 2.27
VWAP: 2.288312
Market Cap: 171,262,833
Market Cap (Dil. Avg Shrs): 171,246,530
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 4.405
Ex-Div Date: 03/14/2019
P/B Ratio: 0.930
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 2.27 400 -0.04 TSX 009 009
03/22/2019 4:00 PM EDT Q 2.27 68 -0.04 TSX 036 001
03/22/2019 4:00 PM EDT Q 2.27 200 -0.04 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.27 400 -0.04 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.27 400 -0.04 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.27 100 -0.04 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.27 100 -0.04 TSX 039 001
03/22/2019 3:39 PM EDT 2.29 100 -0.02 TSX 079 079
03/22/2019 3:30 PM EDT 2.29 100 -0.02 TSX 079 001
03/22/2019 3:30 PM EDT 2.29 800 -0.02 TSX 007 001
03/22/2019 3:30 PM EDT 2.29 4,200 -0.02 TSX 007 079
03/22/2019 3:30 PM EDT 2.29 500 -0.02 TSX 007 079
03/22/2019 3:29 PM EDT 2.28 100 -0.03 TSX 079 085
03/22/2019 3:29 PM EDT 2.28 400 -0.03 TSX 007 005
03/22/2019 3:29 PM EDT 2.28 300 -0.03 TSX 007 085
03/22/2019 3:29 PM EDT 2.28 500 -0.03 TSX 007 079
03/22/2019 3:29 PM EDT 2.28 1,200 -0.03 TSX 007 005
03/22/2019 3:29 PM EDT 2.28 400 -0.03 TSX 007 085
03/22/2019 3:29 PM EDT 2.28 100 -0.03 TSX 007 053
03/22/2019 3:29 PM EDT 2.28 800 -0.03 TSX 007 014
03/22/2019 3:29 PM EDT 2.28 500 -0.03 TSX 007 079
03/22/2019 3:29 PM EDT 2.27 100 -0.04 TSX 053 079
03/22/2019 3:25 PM EDT 2.27 100 -0.04 TSX 002 014
03/22/2019 3:25 PM EDT 2.27 500 -0.04 TSX 079 014
03/22/2019 3:25 PM EDT 2.27 1,000 -0.04 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.