GMP Capital Inc.

Exchange: TSX Exchange | May 21, 2019, 9:28 PM EDT

GMP
$ 2.03 real time data Change Down
Change:
-0.01 (-0.49%)
Volume:
91,309
Real-time price
Day Low 2.00
Day High 2.04


Detailed Quote

Open: 2.00
High: 2.04
Beta: 1.107
Shares Out.: 75,446,182
Diluted Avg Shares (Last Qtr): 75,439,000
Prev. Close: 2.04
Low: 2.00
VWAP: 2.018822
Market Cap: 153,155,749
Market Cap (Dil. Avg Shrs): 153,141,170
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 4.926
Ex-Div Date: 06/13/2019
P/B Ratio: 0.976
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:59 PM EDT 2.03 100 -0.01 TSX 001 001
05/21/2019 3:40 PM EDT 2.03 100 -0.01 TSX 005 001
05/21/2019 3:40 PM EDT 2.03 300 -0.01 TSX 013 001
05/21/2019 3:40 PM EDT 2.03 900 -0.01 TSX 005 079
05/21/2019 3:40 PM EDT 2.03 1,400 -0.01 TSX 013 079
05/21/2019 3:40 PM EDT 2.03 500 -0.01 TSX 079 079
05/21/2019 3:40 PM EDT 2.03 100 -0.01 TSX 079 079
05/21/2019 3:32 PM EDT E 2.03 9 -0.01 TSX 036 074
05/21/2019 3:16 PM EDT 2.04 100 0.00 TSX 079 079
05/21/2019 3:14 PM EDT 2.03 2,200 -0.01 TSX 001 074
05/21/2019 3:00 PM EDT 2.03 1,200 -0.01 TSX 001 079
05/21/2019 2:57 PM EDT 2.03 2,700 -0.01 TSX 001 014
05/21/2019 1:27 PM EDT 2.04 100 0.00 TSX 079 079
05/21/2019 1:08 PM EDT 2.03 1,000 -0.01 TSX 001 001
05/21/2019 1:08 PM EDT 2.03 1,600 -0.01 TSX 001 001
05/21/2019 1:07 PM EDT 2.03 8,000 -0.01 TSX 001 001
05/21/2019 1:07 PM EDT 2.03 1,000 -0.01 TSX 001 072
05/21/2019 12:57 PM EDT 2.02 19,000 -0.02 TSX 072 072
05/21/2019 12:43 PM EDT 2.03 100 -0.01 TSX 002 001
05/21/2019 12:43 PM EDT 2.02 3,700 -0.02 TSX 001 001
05/21/2019 12:03 PM EDT 2.02 100 -0.02 TSX 053 001
05/21/2019 11:31 AM EDT 2.02 100 -0.02 TSX 079 079
05/21/2019 10:50 AM EDT 2.02 100 -0.02 TSX 080 001
05/21/2019 10:40 AM EDT 2.015 1,500 -0.03 TSX 001 001
05/21/2019 10:40 AM EDT 2.01 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.