GMP Capital Inc.

Exchange: TSX Exchange | Jun 17, 2019, 5:36 PM EDT

GMP
$ 2.29 real time data Change Up
Change:
0.27 (13.37%)
Volume:
1,184,671
Real-time price
Day Low 2.05
Day High 2.36


Detailed Quote

Open: 2.30
High: 2.36
Beta: 1.066
Shares Out.: 75,446,182
Diluted Avg Shares (Last Qtr): 75,439,000
Prev. Close: 2.02
Low: 2.05
VWAP: 2.215020
Market Cap: 172,771,757
Market Cap (Dil. Avg Shrs): 172,755,310
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 4.950
Ex-Div Date: 06/13/2019
P/B Ratio: 1.101
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 2.29 300 0.27 TSX 005 007
06/17/2019 3:59 PM EDT 2.29 500 0.27 TSX 079 007
06/17/2019 3:59 PM EDT 2.30 500 0.28 TSX 079 002
06/17/2019 3:58 PM EDT 2.30 4,200 0.28 TSX 007 002
06/17/2019 3:58 PM EDT 2.31 500 0.29 TSX 007 079
06/17/2019 3:58 PM EDT 2.30 700 0.28 TSX 007 002
06/17/2019 3:58 PM EDT 2.30 400 0.28 TSX 079 001
06/17/2019 3:58 PM EDT 2.30 100 0.28 TSX 079 002
06/17/2019 3:58 PM EDT 2.30 500 0.28 TSX 079 002
06/17/2019 3:57 PM EDT E 2.32 15 0.30 TSX 007 036
06/17/2019 3:57 PM EDT 2.32 7,700 0.30 TSX 007 007
06/17/2019 3:57 PM EDT 2.31 200 0.29 TSX 007 079
06/17/2019 3:57 PM EDT 2.31 500 0.29 TSX 007 079
06/17/2019 3:57 PM EDT 2.30 400 0.28 TSX 007 007
06/17/2019 3:57 PM EDT 2.30 100 0.28 TSX 007 007
06/17/2019 3:56 PM EDT 2.30 300 0.28 TSX 005 085
06/17/2019 3:56 PM EDT 2.30 300 0.28 TSX 005 085
06/17/2019 3:56 PM EDT 2.30 500 0.28 TSX 079 085
06/17/2019 3:54 PM EDT E 2.30 28 0.28 TSX 005 085
06/17/2019 3:54 PM EDT 2.30 100 0.28 TSX 007 079
06/17/2019 3:54 PM EDT 2.30 4,100 0.28 TSX 007 016
06/17/2019 3:54 PM EDT E 2.29 31 0.27 TSX 036 002
06/17/2019 3:54 PM EDT 2.30 20,900 0.28 TSX 002 016
06/17/2019 3:54 PM EDT 2.30 1,700 0.28 TSX 002 007
06/17/2019 3:54 PM EDT 2.30 1,000 0.28 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.