GMP Capital Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:04 AM EST

GMP
$ 4.11 real time data Change Up
Change:
0.10 (2.49%)
Volume:
204,721
Real-time price
Day Low 4.00
Day High 4.11


Detailed Quote

Open: 4.10
High: 4.11
Shares Out.: 78,739,865
Beta: 0.917
Prev. Close: 4.01
Low: 4.00
Market Cap: 323,620,845
VWAP: 4.067832
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.803
Exchange: TSX

Description

GMP Capital is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales, tra... More

News Headlines for GMP Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 4.11 100 0.10 TSX 001 009
01/18/2018 3:59 PM EST 4.11 100 0.10 TSX 090 009
01/18/2018 3:59 PM EST 4.11 400 0.10 TSX 099 009
01/18/2018 3:59 PM EST 4.10 300 0.09 TSX 001 079
01/18/2018 3:57 PM EST 4.11 100 0.10 TSX 001 009
01/18/2018 3:57 PM EST E 4.10 12 0.09 TSX 036 002
01/18/2018 3:57 PM EST E 4.10 77 0.09 TSX 036 007
01/18/2018 3:56 PM EST 4.10 200 0.09 TSX 007 007
01/18/2018 3:56 PM EST 4.10 100 0.09 TSX 001 007
01/18/2018 3:56 PM EST 4.09 100 0.08 TSX 053 079
01/18/2018 3:55 PM EST 4.10 100 0.09 TSX 001 007
01/18/2018 3:55 PM EST 4.10 100 0.09 TSX 001 007
01/18/2018 3:53 PM EST 4.10 100 0.09 TSX 001 001
01/18/2018 3:53 PM EST 4.10 4,500 0.09 TSX 001 002
01/18/2018 3:50 PM EST 4.10 100 0.09 TSX 001 002
01/18/2018 3:50 PM EST 4.10 100 0.09 TSX 001 002
01/18/2018 3:49 PM EST 4.10 200 0.09 TSX 001 002
01/18/2018 3:49 PM EST 4.10 100 0.09 TSX 001 002
01/18/2018 3:49 PM EST 4.10 800 0.09 TSX 089 002
01/18/2018 3:49 PM EST 4.10 1,400 0.09 TSX 089 001
01/18/2018 3:46 PM EST 4.09 500 0.08 TSX 124 079
01/18/2018 3:46 PM EST 4.09 600 0.08 TSX 085 001
01/18/2018 3:46 PM EST 4.09 500 0.08 TSX 085 001
01/18/2018 3:45 PM EST 4.08 100 0.07 TSX 039 079
01/18/2018 3:43 PM EST 4.09 100 0.08 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.