GMP Capital Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:19 PM EDT

GMP
$ 2.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,250
Real-time price
Day Low 2.12
Day High 2.20


Detailed Quote

Open: 2.20
High: 2.20
Shares Out.: 75,459,583
Beta: 0.919
Prev. Close: 2.14
Low: 2.12
Market Cap: 161,483,508
VWAP: 2.154389
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 42.800
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.873
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:58 PM EDT 2.14 500 0.00 TSX 001 079
10/17/2018 3:58 PM EDT 2.14 100 0.00 TSX 001 001
10/17/2018 3:54 PM EDT 2.13 100 -0.01 TSX 009 001
10/17/2018 3:40 PM EDT 2.13 100 -0.01 TSX 079 079
10/17/2018 3:39 PM EDT E 2.13 50 -0.01 TSX 036 079
10/17/2018 3:32 PM EDT 2.13 100 -0.01 TSX 079 079
10/17/2018 3:30 PM EDT 2.14 500 0.00 TSX 079 001
10/17/2018 3:30 PM EDT 2.14 100 0.00 TSX 079 005
10/17/2018 3:30 PM EDT 2.14 300 0.00 TSX 079 001
10/17/2018 3:30 PM EDT 2.14 100 0.00 TSX 001 001
10/17/2018 3:30 PM EDT 2.14 100 0.00 TSX 072 005
10/17/2018 3:30 PM EDT 2.14 100 0.00 TSX 072 079
10/17/2018 3:27 PM EDT 2.13 100 -0.01 TSX 001 079
10/17/2018 3:26 PM EDT 2.12 400 -0.02 TSX 007 001
10/17/2018 3:19 PM EDT 2.12 700 -0.02 TSX 005 009
10/17/2018 3:19 PM EDT 2.12 1,100 -0.02 TSX 007 009
10/17/2018 3:19 PM EDT 2.13 100 -0.01 TSX 005 009
10/17/2018 3:19 PM EDT 2.13 200 -0.01 TSX 079 009
10/17/2018 3:19 PM EDT 2.13 300 -0.01 TSX 005 009
10/17/2018 3:19 PM EDT 2.13 100 -0.01 TSX 001 009
10/17/2018 3:19 PM EDT 2.13 100 -0.01 TSX 002 009
10/17/2018 3:19 PM EDT 2.13 100 -0.01 TSX 001 009
10/17/2018 3:19 PM EDT 2.13 300 -0.01 TSX 079 009
10/17/2018 3:19 PM EDT 2.14 100 0.00 TSX 001 009
10/17/2018 3:19 PM EDT 2.14 500 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.