GMP Capital Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:32 PM EDT

GMP
$ 2.69 real time data Change Down
Change:
-0.05 (-1.82%)
Volume:
29,002
Real-time price
Day Low 2.67
Day High 2.74


Detailed Quote

Open: 2.74
High: 2.74
Shares Out.: 78,005,339
Beta: 0.781
Prev. Close: 2.74
Low: 2.67
Market Cap: 209,834,362
VWAP: 2.690801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.159
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 2.69 45 -0.05 TSX 036 079
07/20/2018 4:00 PM EDT Q 2.69 100 -0.05 TSX 007 079
07/20/2018 4:00 PM EDT Q 2.69 100 -0.05 TSX 007 079
07/20/2018 3:59 PM EDT 2.68 100 -0.06 TSX 001 001
07/20/2018 3:59 PM EDT 2.69 100 -0.05 TSX 001 002
07/20/2018 3:53 PM EDT 2.68 100 -0.06 TSX 007 079
07/20/2018 3:53 PM EDT 2.68 100 -0.06 TSX 001 079
07/20/2018 3:53 PM EDT 2.68 400 -0.06 TSX 079 002
07/20/2018 3:51 PM EDT 2.69 100 -0.05 TSX 001 002
07/20/2018 3:51 PM EDT 2.69 100 -0.05 TSX 079 002
07/20/2018 3:51 PM EDT 2.69 400 -0.05 TSX 079 002
07/20/2018 3:51 PM EDT 2.69 100 -0.05 TSX 002 002
07/20/2018 3:51 PM EDT 2.70 100 -0.04 TSX 079 002
07/20/2018 3:51 PM EDT 2.70 100 -0.04 TSX 079 002
07/20/2018 3:51 PM EDT 2.70 500 -0.04 TSX 039 002
07/20/2018 3:51 PM EDT 2.70 100 -0.04 TSX 001 002
07/20/2018 3:51 PM EDT 2.70 500 -0.04 TSX 079 002
07/20/2018 3:51 PM EDT 2.70 100 -0.04 TSX 002 002
07/20/2018 3:50 PM EDT 2.71 200 -0.03 TSX 002 079
07/20/2018 3:50 PM EDT 2.71 100 -0.03 TSX 002 002
07/20/2018 3:50 PM EDT 2.70 100 -0.04 TSX 002 001
07/20/2018 3:50 PM EDT 2.70 400 -0.04 TSX 002 079
07/20/2018 3:50 PM EDT 2.70 100 -0.04 TSX 002 002
07/20/2018 3:50 PM EDT 2.69 100 -0.05 TSX 002 053
07/20/2018 3:50 PM EDT 2.69 100 -0.05 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.