GMP Capital Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

GMP
$ 2.04 real time data Change Down
Change:
-0.06 (-2.86%)
Volume:
10,000
Real-time price
Day Low 2.04
Day High 2.06


Detailed Quote

Open: 2.06
High: 2.06
Shares Out.: 75,459,583
Beta: 1.096
Prev. Close: 2.10
Low: 2.04
Market Cap: 153,937,549
VWAP: 2.0465
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 0.14
Yield: 4.762
Ex-Div Date: 11/16/2018
P/B Ratio: 0.810
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:39 AM EST 2.04 800 -0.06 TSX 005 007
11/16/2018 9:39 AM EST 2.04 1,200 -0.06 TSX 079 007
11/16/2018 9:35 AM EST 2.04 1,000 -0.06 TSX 005 009
11/16/2018 9:35 AM EST 2.04 700 -0.06 TSX 079 009
11/16/2018 9:35 AM EST 2.04 800 -0.06 TSX 002 009
11/16/2018 9:34 AM EST 2.04 800 -0.06 TSX 002 079
11/16/2018 9:33 AM EST 2.05 300 -0.05 TSX 001 013
11/16/2018 9:33 AM EST 2.04 1,200 -0.06 TSX 002 079
11/16/2018 9:30 AM EST 2.04 100 -0.06 TSX 001 079
11/16/2018 9:30 AM EST 2.06 100 -0.04 TSX 001 001
11/16/2018 9:30 AM EST 2.06 500 -0.04 TSX 007 001
11/16/2018 9:30 AM EST 2.06 800 -0.04 TSX 007 079
11/16/2018 9:30 AM EST 2.06 400 -0.04 TSX 007 079
11/16/2018 9:30 AM EST 2.06 300 -0.04 TSX 007 079
11/16/2018 9:30 AM EST 2.06 1,000 -0.04 TSX 007 007
11/15/2018 3:58 PM EST 2.10 700 0.00 TSX 019 005
11/15/2018 3:58 PM EST 2.10 200 0.00 TSX 019 001
11/15/2018 3:58 PM EST 2.10 500 0.00 TSX 019 079
11/15/2018 3:58 PM EST 2.10 1,500 0.00 TSX 019 002
11/15/2018 3:58 PM EST 2.10 1,000 0.00 TSX 019 085
11/15/2018 3:58 PM EST 2.095 100 -0.01 TSX 019 001
11/15/2018 3:57 PM EST 2.10 300 0.00 TSX 124 085
11/15/2018 3:57 PM EST 2.095 100 -0.01 TSX 124 001
11/15/2018 3:56 PM EST 2.10 200 0.00 TSX 001 085
11/15/2018 3:55 PM EST 2.10 1,700 0.00 TSX 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.