GMP Capital Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:06 PM EDT

GMP
$ 3.19 real time data Change Up
Change:
0.14 (4.59%)
Volume:
61,725
Real-time price
Day Low 3.04
Day High 3.19


Detailed Quote

Open: 3.10
High: 3.19
Shares Out.: 78,169,824
Beta: 0.845
Prev. Close: 3.05
Low: 3.04
Market Cap: 249,361,739
VWAP: 3.128823
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.329
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 3.19 100 0.14 TSX 053 009
04/20/2018 4:00 PM EDT Q 3.19 100 0.14 TSX 065 039
04/20/2018 3:59 PM EDT 3.18 100 0.13 TSX 053 053
04/20/2018 3:59 PM EDT 3.18 100 0.13 TSX 079 079
04/20/2018 3:59 PM EDT 3.18 600 0.13 TSX 079 001
04/20/2018 3:59 PM EDT 3.18 1,600 0.13 TSX 079 053
04/20/2018 3:59 PM EDT 3.18 400 0.13 TSX 079 099
04/20/2018 3:58 PM EDT 3.18 100 0.13 TSX 079 053
04/20/2018 3:57 PM EDT 3.18 100 0.13 TSX 079 053
04/20/2018 3:56 PM EDT 3.18 100 0.13 TSX 053 053
04/20/2018 3:54 PM EDT 3.18 100 0.13 TSX 053 053
04/20/2018 3:54 PM EDT 3.18 500 0.13 TSX 079 002
04/20/2018 3:54 PM EDT 3.18 300 0.13 TSX 124 002
04/20/2018 3:54 PM EDT 3.18 100 0.13 TSX 002 002
04/20/2018 3:52 PM EDT 3.19 100 0.14 TSX 053 009
04/20/2018 3:51 PM EDT 3.19 100 0.14 TSX 053 009
04/20/2018 3:51 PM EDT 3.19 400 0.14 TSX 079 009
04/20/2018 3:51 PM EDT 3.19 100 0.14 TSX 053 009
04/20/2018 3:51 PM EDT 3.19 1,000 0.14 TSX 085 009
04/20/2018 3:49 PM EDT 3.19 100 0.14 TSX 079 079
04/20/2018 3:41 PM EDT 3.18 200 0.13 TSX 079 088
04/20/2018 3:41 PM EDT 3.19 100 0.14 TSX 001 088
04/20/2018 3:41 PM EDT 3.19 200 0.14 TSX 053 088
04/20/2018 3:41 PM EDT 3.19 500 0.14 TSX 085 088
04/20/2018 3:40 PM EDT 3.19 100 0.14 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.