GMP Capital Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:22 PM EST

GMP
$ 2.08 real time data Change Down
Change:
-0.10 (-4.59%)
Volume:
180,150
Real-time price
Day Low 2.06
Day High 2.17


Detailed Quote

Open: 2.17
High: 2.17
Shares Out.: 75,459,583
Beta: 1.042
Prev. Close: 2.18
Low: 2.06
Market Cap: 156,955,933
VWAP: 2.093706
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 0.14
Yield: 4.587
Ex-Div Date: 11/16/2018
P/B Ratio: 0.825
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 2.08 300 -0.10 TSX 001 005
01/15/2019 3:59 PM EST 2.08 600 -0.10 TSX 001 002
01/15/2019 3:59 PM EST 2.08 100 -0.10 TSX 001 002
01/15/2019 3:59 PM EST 2.08 10,900 -0.10 TSX 048 002
01/15/2019 3:59 PM EST 2.08 11,800 -0.10 TSX 048 002
01/15/2019 3:57 PM EST 2.08 500 -0.10 TSX 048 079
01/15/2019 3:57 PM EST 2.08 4,300 -0.10 TSX 048 002
01/15/2019 3:57 PM EST 2.08 100 -0.10 TSX 048 002
01/15/2019 3:57 PM EST 2.08 1,300 -0.10 TSX 048 013
01/15/2019 3:57 PM EST 2.08 500 -0.10 TSX 048 079
01/15/2019 3:57 PM EST 2.08 6,000 -0.10 TSX 048 002
01/15/2019 3:55 PM EST E 2.08 50 -0.10 TSX 007 036
01/15/2019 3:55 PM EST 2.08 300 -0.10 TSX 007 005
01/15/2019 3:55 PM EST 2.08 600 -0.10 TSX 007 002
01/15/2019 3:53 PM EST 2.08 4,800 -0.10 TSX 048 002
01/15/2019 3:44 PM EST 2.08 800 -0.10 TSX 007 005
01/15/2019 3:44 PM EST 2.08 1,200 -0.10 TSX 007 002
01/15/2019 3:34 PM EST 2.08 100 -0.10 TSX 085 005
01/15/2019 3:34 PM EST 2.08 200 -0.10 TSX 085 002
01/15/2019 2:37 PM EST 2.08 800 -0.10 TSX 085 002
01/15/2019 2:35 PM EST 2.08 600 -0.10 TSX 007 005
01/15/2019 2:35 PM EST 2.08 900 -0.10 TSX 007 002
01/15/2019 2:35 PM EST 2.07 1,000 -0.11 TSX 002 007
01/15/2019 2:12 PM EST 2.08 300 -0.10 TSX 124 002
01/15/2019 2:08 PM EST 2.08 400 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.