General Moly Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

GMO
$ 0.30 real time data Change Down
Change:
-0.03 (-9.09%)
Volume:
1,000
Real-time price
Day Low 0.30
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Beta: 1.485
Shares Out.: 120,318,877
Diluted Avg Shares (Last Qtr): 127,964,000
Prev. Close: 0.33
Low: 0.30
VWAP: 0.3025
Market Cap: 36,095,663
Market Cap (Dil. Avg Shrs): 38,389,200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.306
Exchange: TSX

Description

General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties conta... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:49 PM EDT 0.30 500 -0.03 TSX 001 001
03/20/2019 2:36 PM EDT 0.305 500 -0.03 TSX 001 001
03/18/2019 2:42 PM EDT 0.33 500 0.00 TSX 001 079
03/18/2019 9:49 AM EDT 0.345 500 0.02 TSX 001 001
03/14/2019 3:03 PM EDT 0.365 500 0.04 TSX 001 001
03/13/2019 10:21 AM EDT E 0.375 14 0.05 TSX 124 007
03/08/2019 3:32 PM EST 0.355 500 0.03 TSX 001 001
03/08/2019 3:32 PM EST 0.355 500 0.03 TSX 124 079
03/08/2019 3:31 PM EST 0.355 500 0.03 TSX 124 001
03/08/2019 10:21 AM EST 0.37 500 0.04 TSX 001 001
03/08/2019 10:06 AM EST 0.365 500 0.04 TSX 001 001
03/07/2019 9:57 AM EST 0.36 500 0.03 TSX 001 001
03/05/2019 2:15 PM EST 0.35 500 0.02 TSX 001 085
03/04/2019 9:36 AM EST 0.36 500 0.03 TSX 079 001
03/04/2019 9:30 AM EST 0.355 500 0.03 TSX 079 001
03/01/2019 9:30 AM EST 0.35 500 0.02 TSX 079 001
02/26/2019 12:10 PM EST 0.33 2,000 0.00 TSX 007 080
02/26/2019 12:10 PM EST 0.33 500 0.00 TSX 001 080
02/26/2019 11:26 AM EST 0.34 500 0.01 TSX 001 079
02/26/2019 9:59 AM EST 0.36 500 0.03 TSX 079 001
02/26/2019 9:59 AM EST 0.355 500 0.03 TSX 079 001
02/26/2019 9:59 AM EST 0.35 500 0.02 TSX 079 001
02/26/2019 9:59 AM EST 0.35 500 0.02 TSX 079 001
02/26/2019 9:59 AM EST 0.345 500 0.02 TSX 079 001
02/26/2019 9:59 AM EST 0.34 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.