Geomega Resources Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:31 AM EST

GMA
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 90,072,634
Beta: 4.237652
Prev. Close: 0.085
Low: 0.085
Market Cap: 7,656,174
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,072,634
P/E Ratio: 100.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.833
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 9:45 AM EST 0.085 9,000 0.00 TSXV 080 083
11/14/2018 9:30 AM EST 0.085 1,000 0.00 TSXV 019 083
11/13/2018 1:19 PM EST 0.085 12,000 0.00 TSXV 080 089
11/13/2018 1:17 PM EST 0.085 15,000 0.00 TSXV 009 089
11/13/2018 12:47 PM EST 0.085 5,000 0.00 TSXV 001 089
11/13/2018 12:47 PM EST 0.085 3,000 0.00 TSXV 083 089
11/13/2018 10:52 AM EST 0.085 7,000 0.00 TSXV 083 007
11/13/2018 10:38 AM EST 0.09 5,000 0.01 TSXV 001 007
11/13/2018 10:38 AM EST 0.09 500 0.01 TSXV 019 007
11/13/2018 10:38 AM EST 0.09 7,000 0.01 TSXV 083 007
11/13/2018 10:38 AM EST 0.095 10,000 0.01 TSXV 083 007
11/13/2018 10:38 AM EST 0.095 500 0.01 TSXV 019 007
11/13/2018 9:30 AM EST E 0.10 400 0.02 TSXV 019 036
11/13/2018 9:30 AM EST 0.10 10,000 0.02 TSXV 083 079
11/12/2018 3:34 PM EST E 0.10 400 0.02 TSXV 036 007
11/12/2018 1:40 PM EST 0.10 5,000 0.02 TSXV 080 001
11/12/2018 1:40 PM EST 0.10 3,500 0.02 TSXV 080 083
11/12/2018 1:40 PM EST 0.10 8,000 0.02 TSXV 080 001
11/12/2018 12:09 PM EST 0.10 500 0.02 TSXV 085 001
11/12/2018 9:30 AM EST E 0.10 400 0.02 TSXV 019 036
11/12/2018 9:30 AM EST 0.10 3,000 0.02 TSXV 085 001
11/12/2018 9:30 AM EST 0.10 4,500 0.02 TSXV 002 001
11/09/2018 3:15 PM EST 0.10 9,000 0.02 TSXV 001 001
11/09/2018 3:15 PM EST 0.095 30,000 0.01 TSXV 080 080
11/09/2018 12:21 PM EST 0.10 15,000 0.02 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.