Geomega Resources Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:30 AM EDT

GMA
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
128,900
Real-time price
Day Low 0.15
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Beta: 2.475752
Shares Out.: 99,550,349
Total Shares (All Classes): 98,872,849
Prev. Close: 0.17
Low: 0.15
VWAP: 0.157665
Market Cap: 16,923,559
Market Cap (All Classes)*: 16,808,384
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 99,550,349
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Based in Montreal, Canada, Geomega Resources has developed a proprietary, environmentally friendly "ISR Technology" that recycles rare earth elements ... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:51 PM EDT 0.17 3,000 0.00 TSXV 079 079
07/19/2019 3:27 PM EDT 0.17 500 0.00 TSXV 001 080
07/19/2019 3:27 PM EDT 0.165 2,000 -0.01 TSXV 079 002
07/19/2019 3:26 PM EDT 0.165 500 -0.01 TSXV 007 002
07/19/2019 3:26 PM EDT 0.165 1,000 -0.01 TSXV 001 002
07/19/2019 3:13 PM EDT 0.17 1,000 0.00 TSXV 001 080
07/19/2019 3:13 PM EDT 0.16 4,500 -0.01 TSXV 019 002
07/19/2019 2:59 PM EDT 0.16 5,000 -0.01 TSXV 001 002
07/19/2019 2:58 PM EDT 0.16 1,000 -0.01 TSXV 001 002
07/19/2019 2:16 PM EDT 0.165 2,500 -0.01 TSXV 079 002
07/19/2019 2:11 PM EDT 0.165 2,000 -0.01 TSXV 143 002
07/19/2019 2:11 PM EDT 0.165 1,000 -0.01 TSXV 001 002
07/19/2019 2:00 PM EDT 0.17 2,500 0.00 TSXV 079 079
07/19/2019 12:30 PM EDT 0.17 1,500 0.00 TSXV 143 080
07/19/2019 12:12 PM EDT 0.17 5,500 0.00 TSXV 080 080
07/19/2019 11:30 AM EDT 0.17 6,500 0.00 TSXV 079 080
07/19/2019 11:10 AM EDT 0.17 1,000 0.00 TSXV 001 080
07/19/2019 11:05 AM EDT 0.15 29,500 -0.02 TSXV 001 007
07/19/2019 11:05 AM EDT E 0.15 400 -0.02 TSXV 080 036
07/19/2019 11:05 AM EDT 0.15 2,500 -0.02 TSXV 002 007
07/19/2019 11:05 AM EDT 0.15 2,000 -0.02 TSXV 014 007
07/19/2019 11:05 AM EDT 0.15 2,000 -0.02 TSXV 080 007
07/19/2019 11:05 AM EDT 0.15 13,000 -0.02 TSXV 019 007
07/19/2019 11:05 AM EDT 0.15 10,000 -0.02 TSXV 084 007
07/19/2019 11:05 AM EDT 0.155 10,000 -0.02 TSXV 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.