Geomega Resources Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:07 AM EDT

GMA
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
147,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 90,072,634
Beta: 4.442131
Prev. Close: 0.085
Low: 0.09
Market Cap: 8,106,537
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,072,634
P/E Ratio: 18.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 1:29 PM EDT 0.09 3,000 0.01 TSXV 079 001
07/18/2018 1:29 PM EDT 0.09 94,000 0.01 TSXV 079 019
07/18/2018 1:06 PM EDT 0.09 38,000 0.01 TSXV 124 019
07/18/2018 1:06 PM EDT 0.09 12,000 0.01 TSXV 124 001
07/17/2018 3:56 PM EDT 0.085 6,000 0.00 TSXV 019 019
07/17/2018 9:56 AM EDT E 0.09 500 0.01 TSXV 019 007
07/17/2018 9:56 AM EDT 0.08 58,000 -0.01 TSXV 002 007
07/17/2018 9:56 AM EDT 0.08 21,000 -0.01 TSXV 080 007
07/17/2018 9:56 AM EDT 0.08 5,000 -0.01 TSXV 019 007
07/17/2018 9:56 AM EDT 0.08 19,000 -0.01 TSXV 143 007
07/17/2018 9:56 AM EDT 0.085 98,000 0.00 TSXV 059 007
07/16/2018 3:32 PM EDT 0.09 22,000 0.01 TSXV 079 079
07/16/2018 12:02 PM EDT 0.09 37,000 0.01 TSXV 079 080
07/16/2018 11:34 AM EDT 0.09 48,000 0.01 TSXV 079 080
07/16/2018 11:33 AM EDT 0.09 40,000 0.01 TSXV 080 080
07/16/2018 10:45 AM EDT 0.09 1,000 0.01 TSXV 001 080
07/16/2018 9:30 AM EDT 0.085 2,000 0.00 TSXV 059 143
07/16/2018 9:30 AM EDT 0.085 5,000 0.00 TSXV 001 143
07/16/2018 9:30 AM EDT 0.085 3,000 0.00 TSXV 001 143
07/13/2018 2:13 PM EDT 0.09 5,000 0.01 TSXV 019 080
07/13/2018 12:45 PM EDT E 0.09 500 0.01 TSXV 079 036
07/13/2018 12:45 PM EDT 0.09 5,000 0.01 TSXV 079 080
07/13/2018 12:45 PM EDT 0.09 1,000 0.01 TSXV 001 080
07/13/2018 11:08 AM EDT 0.09 4,000 0.01 TSXV 001 019
07/13/2018 11:08 AM EDT 0.09 100,000 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.