Geomega Resources Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:10 PM EDT

GMA
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
57,000
Real-time price
Day Low 0.075
Day High 0.09


Detailed Quote

Open: 0.08
High: 0.09
Net Shares: 90,072,634
Beta: 4.48802
Prev. Close: 0.08
Low: 0.075
Market Cap: 7,205,811
VWAP: 0.076140
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,072,634
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:49 PM EDT 0.08 1,000 0.00 TSXV 085 001
09/21/2018 1:48 PM EDT 0.075 35,000 -0.01 TSXV 080 079
09/21/2018 1:41 PM EDT 0.075 5,000 -0.01 TSXV 001 079
09/21/2018 1:41 PM EDT 0.075 5,000 -0.01 TSXV 083 079
09/21/2018 1:40 PM EDT 0.075 5,000 -0.01 TSXV 083 079
09/21/2018 9:52 AM EDT 0.09 3,000 0.01 TSXV 080 080
09/21/2018 9:52 AM EDT 0.08 3,000 0.00 TSXV 080 080
09/20/2018 3:29 PM EDT 0.08 1,000 0.00 TSXV 079 085
09/20/2018 3:29 PM EDT 0.08 9,000 0.00 TSXV 079 001
09/19/2018 3:56 PM EDT E 0.08 500 0.00 TSXV 019 036
09/19/2018 3:29 PM EDT E 0.075 483 -0.01 TSXV 036 019
09/19/2018 2:17 PM EDT E 0.075 200 -0.01 TSXV 036 001
09/19/2018 2:17 PM EDT 0.075 24,000 -0.01 TSXV 019 001
09/19/2018 9:35 AM EDT E 0.08 500 0.00 TSXV 019 036
09/19/2018 9:30 AM EDT 0.08 1,000 0.00 TSXV 085 001
09/18/2018 2:21 PM EDT 0.08 7,000 0.00 TSXV 085 089
09/18/2018 1:07 PM EDT 0.08 15,000 0.00 TSXV 079 089
09/18/2018 1:07 PM EDT 0.08 10,000 0.00 TSXV 083 089
09/18/2018 1:07 PM EDT 0.08 1,000 0.00 TSXV 019 089
09/18/2018 10:07 AM EDT 0.09 1,000 0.01 TSXV 085 085
09/17/2018 3:28 PM EDT 0.08 35,000 0.00 TSXV 079 085
09/17/2018 3:28 PM EDT 0.08 2,000 0.00 TSXV 079 085
09/17/2018 3:28 PM EDT 0.08 27,000 0.00 TSXV 080 085
09/17/2018 3:28 PM EDT 0.08 1,000 0.00 TSXV 085 085
09/17/2018 12:58 PM EDT 0.09 5,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.