Geomega Resources Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 6:58 AM EST

GMA
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
25,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 90,072,634
Beta: 3.996621
Prev. Close: 0.09
Low: 0.085
Market Cap: 7,656,174
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,072,634
P/E Ratio: 90.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.833
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:57 PM EST 0.085 5,000 -0.01 TSXV 002 019
01/16/2019 3:57 PM EST 0.085 5,000 -0.01 TSXV 080 019
01/16/2019 11:46 AM EST 0.085 15,000 -0.01 TSXV 080 009
01/14/2019 1:13 PM EST 0.09 4,000 0.00 TSXV 019 009
01/14/2019 1:13 PM EST 0.09 2,000 0.00 TSXV 019 001
01/14/2019 12:36 PM EST 0.08 2,000 -0.01 TSXV 001 019
01/14/2019 12:36 PM EST 0.09 9,000 0.00 TSXV 019 019
01/14/2019 12:33 PM EST 0.09 30,000 0.00 TSXV 019 085
01/14/2019 11:59 AM EST 0.09 13,000 0.00 TSXV 019 019
01/14/2019 11:56 AM EST 0.09 32,000 0.00 TSXV 019 033
01/14/2019 11:18 AM EST 0.09 6,000 0.00 TSXV 019 079
01/14/2019 10:48 AM EST 0.09 12,000 0.00 TSXV 019 009
01/14/2019 10:48 AM EST 0.09 20,000 0.00 TSXV 019 088
01/14/2019 10:48 AM EST 0.09 23,000 0.00 TSXV 019 079
01/14/2019 10:48 AM EST 0.09 25,000 0.00 TSXV 019 085
01/14/2019 10:48 AM EST 0.085 18,000 -0.01 TSXV 019 080
01/14/2019 10:48 AM EST 0.08 12,000 -0.01 TSXV 019 001
01/14/2019 9:30 AM EST 0.08 18,000 -0.01 TSXV 079 001
01/07/2019 1:32 PM EST 0.075 20,000 -0.02 TSXV 001 083
01/04/2019 10:40 AM EST E 0.08 500 -0.01 TSXV 019 036
01/04/2019 10:38 AM EST 0.08 20,000 -0.01 TSXV 083 019
01/03/2019 3:22 PM EST 0.085 2,000 -0.01 TSXV 001 080
01/03/2019 12:53 PM EST 0.08 45,000 -0.01 TSXV 007 001
01/03/2019 11:14 AM EST E 0.08 375 -0.01 TSXV 002 036
01/03/2019 11:14 AM EST E 0.08 500 -0.01 TSXV 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.