Geomega Resources Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:54 PM EDT

GMA
$ 0.10 real time data Change Up
Change:
0.01 (11.11%)
Volume:
201,600
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.09
High: 0.10
Beta: 2.567266
Shares Out.: 90,072,634
Diluted Avg Shares (Last Qtr): 90,072,634
Prev. Close: 0.09
Low: 0.09
VWAP: 0.098458
Market Cap: 9,007,263
Market Cap (Dil. Avg Shrs): 9,007,263
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 90,072,634
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:48 PM EDT 0.10 7,000 0.01 TSXV 002 079
03/22/2019 3:33 PM EDT 0.10 5,000 0.01 TSXV 002 080
03/22/2019 3:26 PM EDT 0.10 1,000 0.01 TSXV 036 080
03/22/2019 2:31 PM EDT E 0.10 600 0.01 TSXV 079 036
03/22/2019 2:31 PM EDT 0.10 15,000 0.01 TSXV 079 080
03/22/2019 2:15 PM EDT 0.10 25,000 0.01 TSXV 068 080
03/22/2019 2:15 PM EDT 0.10 53,000 0.01 TSXV 007 080
03/22/2019 2:15 PM EDT 0.10 1,000 0.01 TSXV 080 080
03/22/2019 1:43 PM EDT 0.10 5,000 0.01 TSXV 080 002
03/22/2019 1:07 PM EDT 0.10 40,000 0.01 TSXV 079 002
03/22/2019 1:07 PM EDT 0.10 1,000 0.01 TSXV 079 036
03/22/2019 1:06 PM EDT 0.095 16,000 0.01 TSXV 079 019
03/22/2019 12:55 PM EDT 0.095 18,000 0.01 TSXV 079 088
03/22/2019 11:43 AM EDT 0.09 14,000 0.00 TSXV 079 083
03/21/2019 2:03 PM EDT E 0.09 371 0.00 TSXV 085 036
03/21/2019 2:03 PM EDT 0.09 4,000 0.00 TSXV 085 079
03/21/2019 1:58 PM EDT 0.09 2,000 0.00 TSXV 085 085
03/21/2019 9:58 AM EDT 0.09 4,000 0.00 TSXV 085 079
03/21/2019 9:32 AM EDT 0.09 5,000 0.00 TSXV 085 079
03/21/2019 9:30 AM EDT 0.09 1,000 0.00 TSXV 001 079
03/20/2019 9:30 AM EDT 0.09 4,000 0.00 TSXV 143 079
03/19/2019 2:50 PM EDT 0.09 4,000 0.00 TSXV 079 079
03/19/2019 2:20 PM EDT E 0.09 500 0.00 TSXV 019 036
03/19/2019 2:20 PM EDT E 0.09 500 0.00 TSXV 019 036
03/19/2019 2:20 PM EDT 0.09 11,000 0.00 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.