Geomega Resources Inc.

Exchange: TSXV Exchange | May 25, 2018, 1:09 AM EDT

GMA
$ 0.14 real time data Change Up
Change:
0.005 (3.70%)
Volume:
27,040
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 82,820,634
Beta: 4.559477
Prev. Close: 0.135
Low: 0.135
Market Cap: 11,594,889
VWAP: 0.138889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,820,634
P/E Ratio: 27.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.00
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:30 PM EDT 0.14 4,000 0.01 TSXV 001 019
05/24/2018 3:12 PM EDT 0.14 1,500 0.01 TSXV 001 009
05/24/2018 2:54 PM EDT 0.14 2,500 0.01 TSXV 001 009
05/24/2018 2:54 PM EDT 0.14 5,000 0.01 TSXV 001 009
05/24/2018 2:54 PM EDT 0.14 2,500 0.01 TSXV 019 009
05/24/2018 2:21 PM EDT 0.14 500 0.01 TSXV 019 002
05/24/2018 2:21 PM EDT 0.14 1,500 0.01 TSXV 001 002
05/24/2018 2:21 PM EDT 0.14 500 0.01 TSXV 001 002
05/24/2018 2:21 PM EDT 0.14 3,000 0.01 TSXV 001 002
05/24/2018 1:06 PM EDT 0.135 5,000 0.00 TSXV 085 019
05/24/2018 10:20 AM EDT E 0.135 40 0.00 TSXV 036 007
05/24/2018 10:20 AM EDT 0.135 1,000 0.00 TSXV 085 007
05/23/2018 3:32 PM EDT 0.135 500 0.00 TSXV 085 001
05/23/2018 3:31 PM EDT 0.135 10,000 0.00 TSXV 079 001
05/23/2018 1:13 PM EDT 0.14 500 0.01 TSXV 001 002
05/23/2018 1:13 PM EDT 0.14 3,000 0.01 TSXV 019 002
05/23/2018 11:11 AM EDT 0.14 10,000 0.01 TSXV 001 002
05/23/2018 11:10 AM EDT 0.135 9,000 0.00 TSXV 080 002
05/23/2018 11:10 AM EDT 0.135 2,000 0.00 TSXV 080 002
05/23/2018 10:51 AM EDT E 0.135 425 0.00 TSXV 007 036
05/23/2018 10:51 AM EDT 0.135 2,000 0.00 TSXV 039 002
05/23/2018 10:51 AM EDT 0.135 4,000 0.00 TSXV 007 002
05/23/2018 10:12 AM EDT 0.135 1,500 0.00 TSXV 007 079
05/23/2018 10:11 AM EDT 0.135 15,000 0.00 TSXV 007 080
05/23/2018 9:35 AM EDT 0.135 15,000 0.00 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.