Geomega Resources Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

GMA
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
245,000
Real-time price
Day Low 0.16
Day High 0.17


Detailed Quote

Open: 0.16
High: 0.17
Beta: 2.713441
Shares Out.: 90,622,634
Diluted Avg Shares (Last Qtr): 87,094,250
Prev. Close: 0.165
Low: 0.16
VWAP: 0.162265
Market Cap: 14,499,621
Market Cap (Dil. Avg Shrs): 13,935,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 90,622,634
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It holds an interest in Montviel prop... More

News Headlines for Geomega Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:51 PM EDT 0.16 19,000 -0.01 TSXV 084 007
05/22/2019 12:49 PM EDT 0.16 30,000 -0.01 TSXV 019 007
05/22/2019 12:49 PM EDT 0.16 8,000 -0.01 TSXV 001 007
05/22/2019 12:05 PM EDT 0.16 1,000 -0.01 TSXV 001 002
05/22/2019 10:56 AM EDT 0.16 1,000 -0.01 TSXV 001 001
05/22/2019 10:55 AM EDT 0.165 3,000 0.00 TSXV 007 007
05/22/2019 10:32 AM EDT 0.17 39,000 0.01 TSXV 079 001
05/22/2019 10:32 AM EDT 0.165 5,000 0.00 TSXV 079 001
05/22/2019 10:32 AM EDT 0.165 16,000 0.00 TSXV 079 001
05/22/2019 10:20 AM EDT 0.16 6,000 -0.01 TSXV 084 007
05/22/2019 10:20 AM EDT 0.16 54,000 -0.01 TSXV 019 007
05/22/2019 10:13 AM EDT 0.16 42,500 -0.01 TSXV 019 007
05/22/2019 9:41 AM EDT 0.16 1,500 -0.01 TSXV 080 001
05/22/2019 9:41 AM EDT 0.16 2,500 -0.01 TSXV 084 001
05/22/2019 9:37 AM EDT 0.165 9,000 0.00 TSXV 019 028
05/22/2019 9:30 AM EDT 0.16 7,500 -0.01 TSXV 084 001
05/21/2019 3:46 PM EDT 0.165 10,000 0.00 TSXV 007 079
05/21/2019 3:46 PM EDT 0.165 30,000 0.00 TSXV 007 001
05/21/2019 3:30 PM EDT 0.165 20,000 0.00 TSXV 001 001
05/21/2019 3:25 PM EDT 0.16 11,500 -0.01 TSXV 009 080
05/21/2019 3:25 PM EDT 0.16 4,500 -0.01 TSXV 001 080
05/21/2019 3:25 PM EDT 0.16 4,000 -0.01 TSXV 080 080
05/21/2019 3:23 PM EDT 0.16 500 -0.01 TSXV 001 124
05/21/2019 3:23 PM EDT 0.165 500 0.00 TSXV 007 124
05/21/2019 3:23 PM EDT 0.165 5,000 0.00 TSXV 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.