dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | May 25, 2017, 7:55 PM EDT

GLW
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
18,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 138,600,261
Beta: -0.003618
Prev. Close: 0.08
Low: 0.085
Market Cap: 14,132,264
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
P/B Ratio: 1.214
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 1:04 PM EDT 0.085 10,000 0.01 TSXV 143 033
05/25/2017 10:28 AM EDT 0.085 8,000 0.01 TSXV 001 001
05/24/2017 2:58 PM EDT 0.08 2,000 0.00 TSXV 143 058
05/24/2017 10:26 AM EDT E 0.08 635 0.00 TSXV 059 007
05/24/2017 10:26 AM EDT 0.08 29,000 0.00 TSXV 143 007
05/24/2017 10:26 AM EDT 0.08 8,000 0.00 TSXV 001 007
05/23/2017 3:57 PM EDT 0.08 2,000 0.00 TSXV 007 089
05/23/2017 3:16 PM EDT 0.09 3,500 0.01 TSXV 002 089
05/23/2017 12:40 PM EDT E 0.09 230 0.01 TSXV 059 007
05/23/2017 12:40 PM EDT 0.09 1,500 0.01 TSXV 002 007
05/23/2017 9:33 AM EDT 0.09 18,000 0.01 TSXV 002 007
05/19/2017 3:57 PM EDT 0.10 4,000 0.02 TSXV 002 002
05/19/2017 3:57 PM EDT 0.10 36,000 0.02 TSXV 002 002
05/19/2017 3:57 PM EDT 0.095 50,000 0.02 TSXV 002 007
05/19/2017 3:57 PM EDT 0.09 10,000 0.01 TSXV 002 033
05/19/2017 1:53 PM EDT 0.095 15,000 0.02 TSXV 002 007
05/19/2017 1:52 PM EDT 0.095 10,000 0.02 TSXV 002 007
05/19/2017 1:49 PM EDT E 0.095 500 0.02 TSXV 059 080
05/19/2017 1:49 PM EDT 0.095 11,000 0.02 TSXV 002 085
05/19/2017 1:49 PM EDT 0.095 39,000 0.02 TSXV 002 085
05/19/2017 1:49 PM EDT 0.095 15,000 0.02 TSXV 002 001
05/19/2017 1:49 PM EDT 0.09 10,000 0.01 TSXV 002 033
05/19/2017 1:35 PM EDT E 0.075 635 -0.01 TSXV 059 007
05/19/2017 1:35 PM EDT 0.075 1,000 -0.01 TSXV 001 007
05/19/2017 1:01 PM EDT 0.095 14,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.