dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 6:29 PM EDT

GLW
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
30,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 138,600,261
Beta: 0.048828
Prev. Close: 0.08
Low: 0.085
Market Cap: 14,132,264
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
P/B Ratio: 1.417
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:58 PM EDT 0.085 6,000 0.01 TSXV 089 001
09/22/2017 12:20 PM EDT 0.085 16,000 0.01 TSXV 002 001
09/22/2017 12:20 PM EDT 0.085 2,000 0.01 TSXV 002 143
09/22/2017 10:34 AM EDT 0.085 3,000 0.01 TSXV 079 143
09/22/2017 10:30 AM EDT 0.085 3,000 0.01 TSXV 079 143
09/20/2017 10:54 AM EDT 0.08 5,000 0.00 TSXV 002 002
09/20/2017 10:38 AM EDT 0.08 13,000 0.00 TSXV 002 085
09/18/2017 11:19 AM EDT 0.08 8,000 0.00 TSXV 002 001
09/18/2017 11:03 AM EDT 0.08 40,000 0.00 TSXV 002 015
09/18/2017 9:30 AM EDT 0.08 2,000 0.00 TSXV 002 079
09/18/2017 9:30 AM EDT 0.08 8,000 0.00 TSXV 001 079
09/15/2017 3:58 PM EDT 0.08 10,000 0.00 TSXV 002 001
09/15/2017 9:30 AM EDT E 0.08 500 0.00 TSXV 059 002
09/15/2017 9:30 AM EDT 0.08 10,000 0.00 TSXV 001 079
09/15/2017 9:30 AM EDT 0.08 5,000 0.00 TSXV 002 002
09/14/2017 3:44 PM EDT E 0.085 129 0.01 TSXV 007 059
09/13/2017 3:56 PM EDT 0.085 10,000 0.01 TSXV 033 143
09/13/2017 12:44 PM EDT 0.08 180,000 0.00 TSXV 002 002
09/08/2017 11:12 AM EDT 0.08 60,000 0.00 TSXV 002 143
09/08/2017 11:12 AM EDT 0.08 10,000 0.00 TSXV 079 143
09/06/2017 11:59 AM EDT 0.085 10,000 0.01 TSXV 085 143
09/01/2017 12:07 PM EDT 0.08 7,000 0.00 TSXV 002 009
09/01/2017 10:20 AM EDT 0.085 18,000 0.01 TSXV 079 143
09/01/2017 10:20 AM EDT 0.085 12,000 0.01 TSXV 079 124
08/31/2017 1:04 PM EDT 0.08 10,000 0.00 TSXV 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.