Global Atomic Corporation

Exchange: TSX Exchange | May 20, 2019, 3:43 PM EDT

GLO
$ 0.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,600
Real-time price
Day Low 0.42
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Beta: 1.864
Shares Out.: 142,602,698
Diluted Avg Shares (Last Qtr): 106,997,850
Prev. Close: 0.42
Low: 0.42
VWAP: 0.42
Market Cap: 59,893,133
Market Cap (Dil. Avg Shrs): 44,939,097
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.200
Exchange: TSX

Description

Global Atomic Corp is a Canadian company which is engaged in the processing of electric arc furnace dust recycling business in Turkey to recover zinc ... More

News Headlines for Global Atomic Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:07 PM EDT 0.42 7,000 0.00 TSX 007 001
05/17/2019 10:15 AM EDT E 0.42 100 0.00 TSX 001 124
05/17/2019 10:15 AM EDT 0.42 1,000 0.00 TSX 001 033
05/17/2019 10:15 AM EDT 0.42 500 0.00 TSX 001 001
05/16/2019 3:53 PM EDT 0.42 1,000 0.00 TSX 001 001
05/16/2019 3:46 PM EDT 0.42 2,000 0.00 TSX 001 001
05/16/2019 3:16 PM EDT 0.42 7,000 0.00 TSX 143 001
05/16/2019 3:06 PM EDT 0.42 1,500 0.00 TSX 089 001
05/16/2019 2:46 PM EDT 0.42 11,500 0.00 TSX 143 001
05/16/2019 1:42 PM EDT 0.42 4,500 0.00 TSX 001 001
05/16/2019 1:41 PM EDT 0.42 9,000 0.00 TSX 001 001
05/16/2019 11:58 AM EDT 0.41 6,000 -0.01 TSX 001 007
05/16/2019 11:58 AM EDT 0.41 4,000 -0.01 TSX 085 007
05/16/2019 11:36 AM EDT 0.41 6,500 -0.01 TSX 001 001
05/16/2019 11:20 AM EDT 0.41 18,000 -0.01 TSX 089 001
05/16/2019 11:16 AM EDT 0.41 7,000 -0.01 TSX 089 002
05/16/2019 11:16 AM EDT 0.41 3,000 -0.01 TSX 007 002
05/16/2019 10:09 AM EDT 0.42 6,500 0.00 TSX 143 033
05/16/2019 10:03 AM EDT 0.42 2,500 0.00 TSX 143 001
05/16/2019 10:02 AM EDT 0.42 3,000 0.00 TSX 143 001
05/16/2019 9:48 AM EDT 0.41 2,000 -0.01 TSX 007 007
05/15/2019 3:57 PM EDT 0.415 0.00 -0.01 TSX 001 001
05/15/2019 3:44 PM EDT E 0.42 200 0.00 TSX 039 124
05/15/2019 3:44 PM EDT E 0.42 300 0.00 TSX 143 124
05/15/2019 3:44 PM EDT E 0.42 100 0.00 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.