Global Atomic Corporation

Exchange: TSXV Exchange | Feb 16, 2019, 11:28 AM EST

GLO
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
51,318
Real-time price
Day Low 0.325
Day High 0.33


Detailed Quote

Open: 0.33
High: 0.33
Beta: 1.72185
Shares Out.: 141,384,513
Diluted Avg Shares (Last Qtr): 106,997,850
Prev. Close: 0.33
Low: 0.325
VWAP: 0.329706
Market Cap: 46,656,889
Market Cap (Dil. Avg Shrs): 35,309,290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.20
Total Shares: 141,384,513
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.269
Escrow Shares: 0.00
Exchange: TSXV

Description

Global Atomic Corp is a Canadian company which is engaged in the processing of electric arc furnace dust recycling business in Turkey to recover zinc ... More

News Headlines for Global Atomic Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:02 PM EST 0.33 22,000 0.00 TSXV 079 062
02/15/2019 2:12 PM EST 0.325 1,500 -0.01 TSXV 022 022
02/15/2019 12:42 PM EST E 0.325 318 -0.01 TSXV 059 007
02/15/2019 12:42 PM EST 0.325 1,500 -0.01 TSXV 001 007
02/15/2019 9:30 AM EST 0.33 8,000 0.00 TSXV 053 062
02/15/2019 9:30 AM EST 0.33 3,000 0.00 TSXV 019 062
02/15/2019 9:30 AM EST 0.33 15,000 0.00 TSXV 079 062
02/14/2019 2:59 PM EST E 0.33 271 0.00 TSXV 059 001
02/14/2019 2:59 PM EST 0.33 5,500 0.00 TSXV 079 001
02/14/2019 2:43 PM EST E 0.33 498 0.00 TSXV 059 001
02/14/2019 2:43 PM EST 0.33 4,500 0.00 TSXV 079 001
02/14/2019 1:08 PM EST 0.34 50,000 0.01 TSXV 089 001
02/14/2019 11:20 AM EST E 0.325 176 -0.01 TSXV 059 007
02/14/2019 11:20 AM EST 0.325 6,500 -0.01 TSXV 007 007
02/13/2019 3:51 PM EST 0.325 500 -0.01 TSXV 007 001
02/13/2019 3:51 PM EST E 0.33 400 0.00 TSXV 079 059
02/13/2019 3:51 PM EST 0.33 1,000 0.00 TSXV 007 001
02/13/2019 3:51 PM EST 0.33 3,500 0.00 TSXV 079 001
02/13/2019 2:48 PM EST 0.33 12,500 0.00 TSXV 079 001
02/13/2019 11:44 AM EST 0.335 500 0.01 TSXV 001 090
02/12/2019 3:38 PM EST 0.33 2,000 0.00 TSXV 022 001
02/12/2019 1:37 PM EST E 0.325 24 -0.01 TSXV 059 007
02/12/2019 1:37 PM EST 0.325 11,000 -0.01 TSXV 007 007
02/12/2019 1:37 PM EST 0.33 5,000 0.00 TSXV 001 007
02/12/2019 1:20 PM EST 0.35 1,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.