Global Atomic Corporation

Exchange: TSXV Exchange | Aug 20, 2018, 12:46 PM EDT

GLO
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,000
Real-time price
Day Low 0.30
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 106,997,850
Beta: 2.189658
Prev. Close: 0.30
Low: 0.30
Market Cap: 32,099,355
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,997,850
P/E Ratio: 3.40
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.811
Exchange: TSXV

Description

Global Atomic Corp is engaged in processing of electric arc furnace dust recycling business in Turkey to recover zinc in concentrate, which is sold to... More

News Headlines for Global Atomic Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 11:46 AM EDT 0.30 52,000 0.00 TSXV 009 009
08/17/2018 9:34 AM EDT 0.30 10,000 0.00 TSXV 143 007
08/16/2018 10:02 AM EDT 0.295 5,000 -0.01 TSXV 143 001
08/16/2018 10:00 AM EDT 0.295 5,000 -0.01 TSXV 143 085
08/15/2018 2:53 PM EDT 0.28 30,500 -0.02 TSXV 001 001
08/15/2018 2:53 PM EDT 0.28 50,000 -0.02 TSXV 001 001
08/15/2018 11:58 AM EDT 0.29 10,500 -0.01 TSXV 009 007
08/15/2018 11:30 AM EDT 0.285 8,000 -0.02 TSXV 085 007
08/15/2018 11:11 AM EDT 0.29 1,000 -0.01 TSXV 001 007
08/14/2018 10:26 AM EDT 0.29 1,500 -0.01 TSXV 001 079
08/13/2018 3:49 PM EDT 0.29 5,000 -0.01 TSXV 001 001
08/13/2018 3:19 PM EDT 0.29 500 -0.01 TSXV 001 001
08/13/2018 1:34 PM EDT 0.29 27,000 -0.01 TSXV 001 001
08/13/2018 1:34 PM EDT 0.29 21,000 -0.01 TSXV 085 001
08/13/2018 1:06 PM EDT 0.30 27,000 0.00 TSXV 009 001
08/13/2018 1:05 PM EDT 0.30 19,000 0.00 TSXV 009 001
08/13/2018 10:52 AM EDT 0.30 15,000 0.00 TSXV 009 007
08/13/2018 10:24 AM EDT 0.30 14,000 0.00 TSXV 009 062
08/13/2018 10:02 AM EDT 0.30 9,500 0.00 TSXV 009 001
08/13/2018 9:42 AM EDT 0.30 5,500 0.00 TSXV 009 001
08/13/2018 9:42 AM EDT 0.30 45,000 0.00 TSXV 009 001
08/10/2018 3:32 PM EDT 0.30 40,000 0.00 TSXV 009 007
08/10/2018 2:25 PM EDT 0.30 4,500 0.00 TSXV 009 099
08/10/2018 12:07 PM EDT 0.30 17,000 0.00 TSXV 039 001
08/10/2018 10:30 AM EDT 0.30 23,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.