Global Atomic Corporation

Exchange: TSXV Exchange | Nov 16, 2018, 6:10 PM EST

GLO
$ 0.31 real time data Change Up
Change:
0.005 (1.64%)
Volume:
43,000
Real-time price
Day Low 0.305
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Net Shares: 106,997,850
Beta: 2.177589
Prev. Close: 0.305
Low: 0.305
Market Cap: 33,169,334
VWAP: 0.307965
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,997,850
P/E Ratio: 3.40
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.838
Exchange: TSXV

Description

Global Atomic Corp is engaged in processing of electric arc furnace dust recycling business in Turkey to recover zinc in concentrate, which is sold to... More

News Headlines for Global Atomic Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:58 PM EST 0.31 6,000 0.01 TSXV 014 001
11/16/2018 1:10 PM EST 0.31 4,000 0.01 TSXV 014 001
11/16/2018 1:10 PM EST 0.305 7,500 0.00 TSXV 002 059
11/16/2018 1:10 PM EST 0.305 10,000 0.00 TSXV 001 059
11/16/2018 1:10 PM EST 0.31 15,500 0.01 TSXV 014 059
11/15/2018 10:41 AM EST 0.305 10,500 0.00 TSXV 001 085
11/15/2018 9:55 AM EST 0.305 3,500 0.00 TSXV 001 085
11/15/2018 9:55 AM EST 0.305 6,000 0.00 TSXV 007 085
11/14/2018 3:57 PM EST 0.305 3,000 0.00 TSXV 007 001
11/14/2018 3:33 PM EST 0.305 1,000 0.00 TSXV 007 001
11/14/2018 11:01 AM EST 0.315 3,000 0.01 TSXV 001 001
11/14/2018 10:43 AM EST 0.30 4,000 -0.01 TSXV 013 033
11/14/2018 10:43 AM EST 0.30 6,000 -0.01 TSXV 013 033
11/14/2018 10:43 AM EST 0.30 5,000 -0.01 TSXV 007 033
11/14/2018 10:43 AM EST 0.30 10,000 -0.01 TSXV 007 033
11/14/2018 10:43 AM EST 0.305 14,000 0.00 TSXV 007 033
11/14/2018 10:43 AM EST 0.305 6,000 0.00 TSXV 007 033
11/14/2018 10:43 AM EST 0.305 8,000 0.00 TSXV 085 033
11/14/2018 10:43 AM EST 0.31 3,000 0.01 TSXV 001 033
11/14/2018 10:43 AM EST 0.31 5,000 0.01 TSXV 001 033
11/14/2018 10:43 AM EST 0.31 3,000 0.01 TSXV 001 033
11/14/2018 10:43 AM EST 0.31 5,000 0.01 TSXV 007 033
11/14/2018 10:43 AM EST 0.32 10,000 0.02 TSXV 001 033
11/14/2018 10:43 AM EST 0.32 3,000 0.02 TSXV 001 033
11/13/2018 11:13 AM EST 0.35 500 0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.