Global Atomic Corporation

Exchange: TSXV Exchange | May 23, 2018, 11:00 AM EDT

GLO
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,500
Real-time price
Day Low 0.28
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Net Shares: 106,997,850
Beta: 1.991985
Prev. Close: 0.28
Low: 0.28
Market Cap: 29,959,398
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,997,850
P/E Ratio: 2.70
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.848
Exchange: TSXV

Description

Global Atomic Corp is engaged in processing of electric arc furnace dust recycling business in Turkey to recover zinc in concentrate, which is sold to... More

News Headlines for Global Atomic Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 10:47 AM EDT 0.28 12,500 0.00 TSXV 007 001
05/23/2018 10:47 AM EDT 0.28 6,000 0.00 TSXV 009 001
05/23/2018 9:30 AM EDT 0.28 6,000 0.00 TSXV 009 062
05/22/2018 2:52 PM EDT 0.28 3,000 0.00 TSXV 009 009
05/22/2018 10:33 AM EDT 0.28 5,000 0.00 TSXV 089 009
05/22/2018 10:09 AM EDT 0.28 2,000 0.00 TSXV 007 009
05/17/2018 9:30 AM EDT E 0.265 386 -0.02 TSXV 080 059
05/17/2018 9:30 AM EDT 0.265 14,500 -0.02 TSXV 080 009
05/16/2018 11:01 AM EDT 0.27 15,000 -0.01 TSXV 007 009
05/16/2018 11:01 AM EDT 0.27 20,000 -0.01 TSXV 007 009
05/15/2018 3:27 PM EDT 0.26 4,500 -0.02 TSXV 143 089
05/15/2018 10:45 AM EDT 0.27 3,500 -0.01 TSXV 009 009
05/15/2018 10:27 AM EDT 0.275 25,000 -0.01 TSXV 007 089
05/15/2018 9:33 AM EDT 0.27 26,500 -0.01 TSXV 009 079
05/14/2018 10:13 AM EDT 0.28 25,000 0.00 TSXV 007 079
05/11/2018 3:58 PM EDT 0.28 3,000 0.00 TSXV 099 079
05/11/2018 11:51 AM EDT 0.26 1,500 -0.02 TSXV 001 062
05/11/2018 11:51 AM EDT 0.26 1,000 -0.02 TSXV 039 062
05/11/2018 11:01 AM EDT E 0.285 193 0.01 TSXV 007 059
05/11/2018 11:01 AM EDT 0.27 1,000 -0.01 TSXV 007 039
05/11/2018 11:01 AM EDT 0.265 1,000 -0.02 TSXV 007 039
05/11/2018 11:01 AM EDT 0.26 1,000 -0.02 TSXV 007 039
05/11/2018 11:01 AM EDT 0.26 500 -0.02 TSXV 007 076
05/11/2018 10:57 AM EDT 0.26 140,000 -0.02 TSXV 002 076
05/11/2018 10:56 AM EDT 0.265 20,000 -0.02 TSXV 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.