GLG Life Tech Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:52 PM EDT

GLG
$ 0.50 real time data Change Down
Change:
-0.04 (-7.41%)
Volume:
14,000
Real-time price
Day Low 0.49
Day High 0.58


Detailed Quote

Open: 0.55
High: 0.58
Beta: 0.262
Shares Out.: 38,394,223
Diluted Avg Shares (Last Qtr): 38,394,223
Prev. Close: 0.54
Low: 0.49
VWAP: 0.540357
Market Cap: 19,197,112
Market Cap (Dil. Avg Shrs): 19,197,111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.240
Exchange: TSX

Description

GLG Life Tech Corp is a Canadian company which is engaged in manufacturing and distribution of stevia and monk fruit extracts. The principal business ... More

News Headlines for GLG Life Tech Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:05 PM EDT 0.50 500 -0.04 TSX 001 007
03/21/2019 2:05 PM EDT 0.50 500 -0.04 TSX 001 007
03/21/2019 2:03 PM EDT 0.49 500 -0.05 TSX 001 079
03/21/2019 2:03 PM EDT 0.50 1,000 -0.04 TSX 085 001
03/21/2019 2:03 PM EDT 0.50 500 -0.04 TSX 007 001
03/21/2019 2:03 PM EDT 0.51 500 -0.03 TSX 001 001
03/21/2019 2:03 PM EDT 0.52 500 -0.02 TSX 001 001
03/21/2019 1:51 PM EDT 0.53 500 -0.01 TSX 001 025
03/21/2019 10:58 AM EDT 0.55 500 0.01 TSX 009 088
03/21/2019 10:42 AM EDT 0.55 500 0.01 TSX 009 007
03/21/2019 10:42 AM EDT 0.55 500 0.01 TSX 009 007
03/21/2019 10:21 AM EDT 0.55 500 0.01 TSX 001 085
03/21/2019 10:20 AM EDT 0.57 500 0.03 TSX 001 009
03/21/2019 9:59 AM EDT 0.58 500 0.04 TSX 057 007
03/21/2019 9:59 AM EDT 0.58 500 0.04 TSX 057 007
03/21/2019 9:51 AM EDT 0.58 500 0.04 TSX 088 007
03/21/2019 9:49 AM EDT 0.57 500 0.03 TSX 079 001
03/21/2019 9:49 AM EDT 0.55 4,000 0.01 TSX 001 001
03/21/2019 9:49 AM EDT 0.55 1,000 0.01 TSX 001 007
03/20/2019 1:25 PM EDT 0.54 500 0.00 TSX 079 007
03/15/2019 1:07 PM EDT 0.53 500 -0.01 TSX 019 007
03/15/2019 9:58 AM EDT 0.52 500 -0.02 TSX 009 080
03/15/2019 9:58 AM EDT 0.52 1,000 -0.02 TSX 009 007
03/14/2019 3:59 PM EDT 0.50 1,500 -0.04 TSX 007 009
03/14/2019 10:45 AM EDT 0.50 7,000 -0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.