GLG Life Tech Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

GLG
$ 0.90 real time data Change Up
Change:
0.05 (5.88%)
Volume:
1,500
Real-time price
Day Low 0.90
Day High 0.90


Detailed Quote

Open: 0.90
High: 0.90
Shares Out.: 37,890,336
Beta: -0.444
Prev. Close: 0.85
Low: 0.90
Market Cap: 34,101,302
VWAP: 0.90
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.429
Exchange: TSX

Description

GLG Life Tech Corp is a vertically integrated producer of high-grade stevia and monk fruit extracts. The company's business operates through the manuf... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:35 PM EST 0.90 500 0.05 TSX 007 079
11/20/2018 3:35 PM EST 0.90 1,000 0.05 TSX 007 033
11/19/2018 11:50 AM EST 0.85 1,500 0.00 TSX 007 079
11/19/2018 11:50 AM EST 0.86 500 0.01 TSX 001 079
11/19/2018 9:40 AM EST 0.87 500 0.02 TSX 079 001
11/19/2018 9:30 AM EST 0.85 500 0.00 TSX 007 079
11/19/2018 9:30 AM EST 0.85 500 0.00 TSX 007 079
11/16/2018 2:23 PM EST 0.90 500 0.05 TSX 007 001
11/16/2018 2:22 PM EST 0.91 2,500 0.06 TSX 007 080
11/16/2018 2:22 PM EST 0.91 500 0.06 TSX 001 080
11/14/2018 11:50 AM EST 0.90 100 0.05 TSX 002 001
11/14/2018 11:43 AM EST E 0.89 6 0.04 TSX 003 007
11/14/2018 11:43 AM EST 0.89 100 0.04 TSX 001 007
11/14/2018 11:12 AM EST 0.90 100 0.05 TSX 002 001
11/14/2018 11:12 AM EST 1.03 100 0.18 TSX 002 013
11/14/2018 11:12 AM EST 0.88 100 0.03 TSX 002 001
11/14/2018 11:12 AM EST 1.03 100 0.18 TSX 002 013
11/14/2018 11:12 AM EST 1.03 100 0.18 TSX 002 013
11/14/2018 11:12 AM EST 0.88 100 0.03 TSX 002 080
11/14/2018 11:12 AM EST 0.88 100 0.03 TSX 002 001
11/14/2018 9:30 AM EST 0.86 300 0.01 TSX 001 007
11/13/2018 1:39 PM EST 1.00 500 0.15 TSX 007 089
11/13/2018 1:07 PM EST 1.00 2,500 0.15 TSX 007 085
11/13/2018 9:57 AM EST 1.00 1,000 0.15 TSX 007 079
11/13/2018 9:48 AM EST 1.00 1,000 0.15 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.