dcsimg

Geologix Explorations Inc

Exchange: TSXV Exchange | Nov 18, 2017, 9:56 PM EST

GIX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
46,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 188,831,227
Beta: 3.025261
Prev. Close: 0.045
Low: 0.045
Market Cap: 8,497,405
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 188,831,227
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.346
Exchange: TSXV

Description

Geologix Explorations Inc is a mineral exploration company. The company is engaged in acquiring, exploring and developing exploration and evaluation a... More

News Headlines for Geologix Explorations Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:04 AM EST 0.045 2,000 0.00 TSXV 007 001
11/17/2017 10:04 AM EST 0.045 36,000 0.00 TSXV 007 007
11/17/2017 9:41 AM EST 0.045 8,000 0.00 TSXV 039 001
11/16/2017 3:02 PM EST 0.045 4,000 0.00 TSXV 007 143
11/16/2017 3:02 PM EST 0.045 9,000 0.00 TSXV 143 143
11/16/2017 12:56 PM EST 0.045 81,000 0.00 TSXV 143 002
11/16/2017 9:36 AM EST 0.045 40,000 0.00 TSXV 143 009
11/16/2017 9:36 AM EST 0.045 9,000 0.00 TSXV 143 039
11/16/2017 9:36 AM EST 0.045 67,000 0.00 TSXV 007 039
11/15/2017 1:01 PM EST 0.045 10,000 0.00 TSXV 007 143
11/15/2017 1:01 PM EST 0.045 90,000 0.00 TSXV 143 143
11/15/2017 10:57 AM EST 0.045 23,000 0.00 TSXV 007 039
11/15/2017 10:57 AM EST 0.045 20,000 0.00 TSXV 085 039
11/15/2017 10:57 AM EST 0.045 36,000 0.00 TSXV 007 039
11/15/2017 10:57 AM EST 0.045 50,000 0.00 TSXV 007 039
11/15/2017 10:57 AM EST 0.045 10,000 0.00 TSXV 007 039
11/15/2017 10:57 AM EST 0.045 20,000 0.00 TSXV 002 039
11/15/2017 10:57 AM EST 0.045 27,000 0.00 TSXV 007 039
11/15/2017 10:57 AM EST 0.045 14,000 0.00 TSXV 085 039
11/15/2017 10:24 AM EST 0.045 3,000 0.00 TSXV 007 007
11/15/2017 9:48 AM EST 0.045 15,000 0.00 TSXV 085 143
11/14/2017 1:33 PM EST 0.05 10,000 0.01 TSXV 079 059
11/14/2017 10:07 AM EST 0.05 66,000 0.01 TSXV 039 001
11/14/2017 10:07 AM EST 0.05 20,000 0.01 TSXV 039 085
11/14/2017 10:07 AM EST 0.05 30,000 0.01 TSXV 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.