dcsimg

Geologix Explorations Inc

Exchange: TSXV Exchange | Aug 23, 2017, 11:31 AM EDT

GIX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 188,831,227
Beta: 3.251554
Prev. Close: 0.045
Low: 0.045
Market Cap: 8,497,405
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 188,831,227
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.321
Exchange: TSXV

Description

Geologix Explorations Inc is a mineral exploration company. The company is engaged in acquiring, exploring and developing exploration and evaluation a... More

News Headlines for Geologix Explorations Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 9:30 AM EDT 0.045 4,000 0.00 TSXV 002 059
08/23/2017 9:30 AM EDT 0.045 1,000 0.00 TSXV 002 001
08/22/2017 3:53 PM EDT 0.045 10,000 0.00 TSXV 007 001
08/22/2017 3:53 PM EDT 0.045 4,000 0.00 TSXV 085 001
08/22/2017 1:16 PM EDT 0.045 12,000 0.00 TSXV 085 013
08/22/2017 1:16 PM EDT 0.045 41,000 0.00 TSXV 001 013
08/22/2017 9:30 AM EDT E 0.045 375 0.00 TSXV 059 039
08/22/2017 9:30 AM EDT 0.05 6,000 0.01 TSXV 079 001
08/22/2017 9:30 AM EDT 0.05 1,000 0.01 TSXV 079 039
08/21/2017 10:58 AM EDT E 0.045 300 0.00 TSXV 059 039
08/21/2017 9:41 AM EDT 0.045 10,000 0.00 TSXV 001 002
08/18/2017 2:47 PM EDT 0.045 9,000 0.00 TSXV 085 085
08/18/2017 2:18 PM EDT 0.05 28,000 0.01 TSXV 001 002
08/18/2017 12:56 PM EDT 0.05 6,000 0.01 TSXV 079 002
08/18/2017 12:56 PM EDT 0.05 6,000 0.01 TSXV 079 001
08/18/2017 10:50 AM EDT 0.05 6,000 0.01 TSXV 002 002
08/18/2017 10:10 AM EDT 0.05 10,000 0.01 TSXV 014 001
08/18/2017 9:30 AM EDT 0.05 26,000 0.01 TSXV 085 001
08/18/2017 9:30 AM EDT 0.05 14,000 0.01 TSXV 085 079
08/18/2017 9:30 AM EDT 0.05 1,000 0.01 TSXV 085 001
08/17/2017 3:11 PM EDT E 0.05 500 0.01 TSXV 039 009
08/17/2017 12:58 PM EDT 0.045 1,000 0.00 TSXV 002 085
08/17/2017 10:27 AM EDT 0.045 51,000 0.00 TSXV 002 001
08/17/2017 10:27 AM EDT 0.045 10,000 0.00 TSXV 039 001
08/17/2017 10:27 AM EDT 0.045 4,000 0.00 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.