dcsimg

Geologix Explorations Inc

Exchange: TSXV Exchange | May 25, 2017, 12:56 AM EDT

GIX
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
30,181
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 161,942,893
Beta: 3.297331
Prev. Close: 0.06
Low: 0.055
Market Cap: 8,906,859
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,942,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.393
Exchange: TSXV

Description

Geologix Explorations Inc is a mineral exploration company. The company is engaged in acquiring, exploring and developing exploration and evaluation a... More

News Headlines for Geologix Explorations Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:30 AM EDT E 0.055 181 -0.01 TSXV 059 039
05/24/2017 9:30 AM EDT 0.055 2,000 -0.01 TSXV 001 039
05/24/2017 9:30 AM EDT 0.055 20,000 -0.01 TSXV 001 039
05/24/2017 9:30 AM EDT 0.055 8,000 -0.01 TSXV 099 039
05/23/2017 1:12 PM EDT 0.06 3,000 0.00 TSXV 143 039
05/23/2017 1:04 PM EDT 0.055 5,000 -0.01 TSXV 007 039
05/23/2017 1:04 PM EDT 0.055 30,000 -0.01 TSXV 039 039
05/23/2017 11:40 AM EDT 0.06 1,000 0.00 TSXV 079 039
05/23/2017 11:36 AM EDT 0.06 1,000 0.00 TSXV 079 039
05/23/2017 9:35 AM EDT E 0.06 209 0.00 TSXV 143 059
05/19/2017 10:44 AM EDT W 0.055 11,000 -0.01 TSXV 007 007
05/19/2017 10:41 AM EDT E 0.055 500 -0.01 TSXV 059 007
05/19/2017 10:41 AM EDT W 0.055 9,000 -0.01 TSXV 007 007
05/19/2017 10:00 AM EDT 0.06 22,000 0.00 TSXV 059 039
05/19/2017 9:30 AM EDT 0.06 75,000 0.00 TSXV 059 007
05/19/2017 9:30 AM EDT 0.06 60,000 0.00 TSXV 058 007
05/18/2017 12:01 PM EDT 0.06 1,000 0.00 TSXV 143 007
05/17/2017 2:26 PM EDT E 0.065 700 0.01 TSXV 039 059
05/17/2017 2:26 PM EDT 0.065 3,000 0.01 TSXV 039 007
05/17/2017 12:43 PM EDT E 0.055 200 -0.01 TSXV 059 143
05/17/2017 12:07 PM EDT W 0.055 3,000 -0.01 TSXV 007 007
05/17/2017 11:00 AM EDT 0.065 30,000 0.01 TSXV 143 007
05/16/2017 3:42 PM EDT 0.065 2,000 0.01 TSXV 079 007
05/16/2017 2:26 PM EDT 0.06 8,000 0.00 TSXV 079 143
05/16/2017 10:36 AM EDT 0.06 62,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.