Genesis Metals Corp

Exchange: TSXV Exchange | Feb 19, 2019, 12:51 AM EST

GIS
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 1.086852
Shares Out.: 101,736,856
Diluted Avg Shares (Last Qtr): 83,938,703
Prev. Close: 0.085
Low: 0.085
VWAP: 0.085
Market Cap: 8,656,593
Market Cap (Dil. Avg Shrs): 7,134,789
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 101,842,273
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.50
Escrow Shares: 105,417
Exchange: TSXV

Description

Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold... More

News Headlines for Genesis Metals Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 0.085 2,000 0.00 TSXV 007 001
02/14/2019 3:43 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 3:34 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 3:25 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 3:22 PM EST 0.085 7,000 0.00 TSXV 009 007
02/14/2019 3:22 PM EST 0.085 13,000 0.00 TSXV 009 007
02/14/2019 3:17 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 3:08 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:59 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:50 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:41 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:32 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:24 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:14 PM EST 0.085 1,000 0.00 TSXV 009 001
02/14/2019 2:09 PM EST 0.085 4,000 0.00 TSXV 009 007
02/14/2019 2:09 PM EST 0.085 6,000 0.00 TSXV 062 007
02/14/2019 2:09 PM EST 0.085 10,000 0.00 TSXV 007 007
02/14/2019 2:06 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:57 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:48 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:40 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:30 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:21 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:12 PM EST 0.085 1,000 0.00 TSXV 062 001
02/14/2019 1:03 PM EST 0.085 1,000 0.00 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.