dcsimg

Genesis Metals Corp

Exchange: TSXV Exchange | Sep 20, 2017, 6:52 AM EDT

GIS
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
41,408
Real-time price
Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 70,278,787
Beta: 1.265817
Prev. Close: 0.165
Low: 0.155
Market Cap: 11,261,473
VWAP: 0.156829
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,384,204
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
P/B Ratio: 2.667
Exchange: TSXV

Description

Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The Company is focused on the Chevrier Gold... More

News Headlines for Genesis Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:32 PM EDT 0.16 3,500 -0.01 TSXV 007 001
09/19/2017 3:01 PM EDT E 0.16 408 -0.01 TSXV 007 059
09/19/2017 3:01 PM EDT 0.16 2,000 -0.01 TSXV 007 001
09/19/2017 2:21 PM EDT 0.16 3,000 -0.01 TSXV 001 001
09/19/2017 12:29 PM EDT 0.16 500 -0.01 TSXV 007 001
09/19/2017 12:12 PM EDT 0.155 3,000 -0.01 TSXV 079 001
09/19/2017 12:11 PM EDT 0.155 10,000 -0.01 TSXV 001 001
09/19/2017 12:08 PM EDT 0.155 10,000 -0.01 TSXV 001 015
09/19/2017 12:08 PM EDT 0.155 3,000 -0.01 TSXV 001 015
09/19/2017 12:07 PM EDT 0.16 3,000 -0.01 TSXV 001 015
09/19/2017 12:07 PM EDT 0.16 1,000 -0.01 TSXV 001 015
09/19/2017 12:07 PM EDT 0.16 2,000 -0.01 TSXV 085 015
09/18/2017 2:09 PM EDT 0.165 4,000 0.00 TSXV 079 001
09/18/2017 1:59 PM EDT 0.165 5,000 0.00 TSXV 079 001
09/18/2017 1:59 PM EDT 0.165 1,000 0.00 TSXV 079 001
09/18/2017 1:49 PM EDT 0.165 1,000 0.00 TSXV 001 001
09/18/2017 1:49 PM EDT 0.165 1,000 0.00 TSXV 001 001
09/18/2017 1:49 PM EDT 0.165 3,000 0.00 TSXV 001 001
09/18/2017 1:46 PM EDT 0.165 4,000 0.00 TSXV 001 143
09/18/2017 12:45 PM EDT 0.16 1,500 -0.01 TSXV 085 002
09/18/2017 12:39 PM EDT 0.17 2,500 0.01 TSXV 007 007
09/18/2017 12:39 PM EDT 0.165 1,000 0.00 TSXV 007 039
09/18/2017 12:39 PM EDT 0.165 1,500 0.00 TSXV 007 001
09/18/2017 11:22 AM EDT 0.165 3,500 0.00 TSXV 007 001
09/18/2017 10:53 AM EDT 0.16 1,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.