Genesis Metals Corp

Exchange: TSXV Exchange | Oct 19, 2018, 2:48 PM EDT

GIS
$ 0.11 real time data Change Up
Change:
0.015 (15.79%)
Volume:
365,000
Real-time price
Day Low 0.10
Day High 0.12


Detailed Quote

Open: 0.10
High: 0.12
Net Shares: 83,791,285
Beta: 2.29338
Prev. Close: 0.095
Low: 0.10
Market Cap: 9,228,637
VWAP: 0.104560
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,896,702
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
P/B Ratio: 5.50
Exchange: TSXV

Description

Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold... More

News Headlines for Genesis Metals Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:34 PM EDT 0.11 12,000 0.02 TSXV 124 007
10/19/2018 2:34 PM EDT 0.11 10,000 0.02 TSXV 124 001
10/19/2018 12:55 PM EDT E 0.10 500 0.01 TSXV 059 028
10/19/2018 12:55 PM EDT 0.10 50,000 0.01 TSXV 009 028
10/19/2018 12:55 PM EDT 0.10 20,000 0.01 TSXV 007 028
10/19/2018 12:55 PM EDT 0.10 10,000 0.01 TSXV 001 028
10/19/2018 11:22 AM EDT 0.10 20,000 0.01 TSXV 009 009
10/19/2018 10:57 AM EDT E 0.12 500 0.03 TSXV 007 059
10/19/2018 10:57 AM EDT 0.12 27,000 0.03 TSXV 007 001
10/19/2018 10:51 AM EDT 0.12 5,000 0.03 TSXV 007 001
10/19/2018 10:51 AM EDT 0.12 10,000 0.03 TSXV 007 001
10/19/2018 10:51 AM EDT 0.12 20,000 0.03 TSXV 007 007
10/19/2018 10:45 AM EDT 0.11 10,000 0.02 TSXV 007 085
10/19/2018 10:45 AM EDT 0.11 5,000 0.02 TSXV 007 001
10/19/2018 10:40 AM EDT 0.11 5,000 0.02 TSXV 007 001
10/19/2018 10:39 AM EDT 0.10 20,000 0.01 TSXV 007 009
10/19/2018 10:39 AM EDT 0.10 70,000 0.01 TSXV 007 059
10/19/2018 10:06 AM EDT 0.10 20,000 0.01 TSXV 085 059
10/19/2018 9:50 AM EDT 0.10 40,000 0.01 TSXV 085 059
10/19/2018 9:38 AM EDT 0.10 10,000 0.01 TSXV 022 059
10/18/2018 3:21 PM EDT 0.095 99,000 0.00 TSXV 033 007
10/18/2018 3:21 PM EDT 0.095 1,000 0.00 TSXV 007 007
10/18/2018 2:18 PM EDT 0.10 30,000 0.01 TSXV 085 059
10/18/2018 2:18 PM EDT 0.10 10,000 0.01 TSXV 085 007
10/18/2018 1:08 PM EDT 0.10 10,000 0.01 TSXV 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.