dcsimg

Genesis Metals Corp

Exchange: TSXV Exchange | May 23, 2017, 3:03 AM EDT

GIS
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
151,500
Real-time price
Day Low 0.145
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.15
Net Shares: 46,313,073
Beta: 1.13248
Prev. Close: 0.145
Low: 0.145
Market Cap: 6,730,681
VWAP: 0.148300
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,418,490
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
P/B Ratio: 3.625
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 2:06 PM EDT 0.145 20,000 0.00 TSXV 009 001
05/19/2017 1:31 PM EDT 0.15 90,000 0.01 TSXV 001 007
05/19/2017 1:31 PM EDT 0.15 10,000 0.01 TSXV 001 002
05/19/2017 11:35 AM EDT 0.145 31,500 0.00 TSXV 001 007
05/18/2017 10:49 AM EDT 0.145 20,000 0.00 TSXV 002 007
05/17/2017 3:51 PM EDT 0.145 1,000 0.00 TSXV 001 099
05/17/2017 3:51 PM EDT 0.145 13,500 0.00 TSXV 001 007
05/17/2017 3:51 PM EDT 0.145 1,000 0.00 TSXV 001 001
05/17/2017 3:33 PM EDT 0.135 23,500 -0.01 TSXV 007 059
05/17/2017 3:33 PM EDT 0.135 1,000 -0.01 TSXV 080 059
05/17/2017 3:33 PM EDT 0.14 500 -0.01 TSXV 007 059
05/17/2017 3:25 PM EDT 0.14 2,000 -0.01 TSXV 007 099
05/17/2017 3:05 PM EDT 0.14 7,500 -0.01 TSXV 007 001
05/17/2017 3:05 PM EDT 0.14 3,500 -0.01 TSXV 007 001
05/17/2017 3:05 PM EDT 0.14 49,000 -0.01 TSXV 089 001
05/17/2017 3:04 PM EDT 0.14 50,000 -0.01 TSXV 089 062
05/17/2017 1:02 PM EDT 0.14 1,000 -0.01 TSXV 089 001
05/17/2017 11:55 AM EDT 0.14 8,000 -0.01 TSXV 002 001
05/17/2017 11:53 AM EDT 0.14 12,000 -0.01 TSXV 002 001
05/17/2017 11:53 AM EDT 0.14 25,000 -0.01 TSXV 089 001
05/17/2017 10:22 AM EDT 0.14 75,000 -0.01 TSXV 089 001
05/16/2017 2:15 PM EDT 0.15 15,000 0.01 TSXV 001 143
05/16/2017 2:15 PM EDT 0.15 30,000 0.01 TSXV 001 059
05/16/2017 2:13 PM EDT 0.15 5,000 0.01 TSXV 033 059
05/16/2017 2:07 PM EDT 0.145 32,500 0.00 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.