dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:21 AM EDT

GIL
$ 37.96 real time data Change Down
Change:
-0.02 (-0.05%)
Volume:
385,056
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 222,418,269
Beta: 0.988
Prev. Close: 37.98
Low: 0.00
Market Cap: 8,442,997,491
VWAP: 37.959891
Dividend: 0.094 USD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 2.190000
Yield: 1.247
Ex-Div Date: 08/15/2017
P/B Ratio: 3.307
Exchange: TSX

Description

Gildan Activewear Inc is an apparel manufacturer in North America. Its suite of products includes including T-shirts, fleece, socks, and underwear. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 37.96 72 -0.02 TSX 099 015
09/20/2017 4:00 PM EDT Q 37.96 9 -0.02 TSX 099 080
09/20/2017 4:00 PM EDT Q 37.96 10 -0.02 TSX 080 099
09/20/2017 4:00 PM EDT Q 37.96 67 -0.02 TSX 001 099
09/20/2017 4:00 PM EDT Q 37.96 48 -0.02 TSX 001 099
09/20/2017 4:00 PM EDT Q 37.96 91 -0.02 TSX 085 099
09/20/2017 4:00 PM EDT Q 37.96 57 -0.02 TSX 072 099
09/20/2017 4:00 PM EDT Q 37.96 27 -0.02 TSX 222 099
09/20/2017 4:00 PM EDT Q 37.96 200 -0.02 TSX 099 048
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 053 048
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 053 048
09/20/2017 4:00 PM EDT Q 37.96 300 -0.02 TSX 053 048
09/20/2017 4:00 PM EDT Q 37.96 500 -0.02 TSX 053 048
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 013 048
09/20/2017 4:00 PM EDT Q 37.96 400 -0.02 TSX 053 048
09/20/2017 4:00 PM EDT Q 37.96 700 -0.02 TSX 001 048
09/20/2017 4:00 PM EDT Q 37.96 300 -0.02 TSX 002 048
09/20/2017 4:00 PM EDT Q 37.96 800 -0.02 TSX 101 101
09/20/2017 4:00 PM EDT Q 37.96 400 -0.02 TSX 053 053
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 053 053
09/20/2017 4:00 PM EDT Q 37.96 600 -0.02 TSX 002 009
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 007 009
09/20/2017 4:00 PM EDT Q 37.96 100 -0.02 TSX 007 001
09/20/2017 4:00 PM EDT Q 37.96 500 -0.02 TSX 007 079
09/20/2017 4:00 PM EDT Q 37.96 4,700 -0.02 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.