dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | May 24, 2017, 5:44 PM EDT

GIL
$ 37.53 real time data Change Down
Change:
-0.32 (-0.85%)
Volume:
342,523
Real-time price
Day Low 37.07
Day High 37.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.87
High: 37.94
Shares Out.: 225,119,793
Beta: 1.063
Prev. Close: 37.85
Low: 37.07
Market Cap: 8,448,745,831
VWAP: 37.420984
Dividend: 0.094 USD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 1.950000
Yield: 1.354
Ex-Div Date: 05/16/2017
P/B Ratio: 2.988
Exchange: TSX

Description

Gildan Activewear Inc is an apparel manufacturer in North America. Its suite of products includes including T-shirts, fleece, socks, and underwear. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 37.53 6 -0.32 TSX 099 079
05/24/2017 4:00 PM EDT Q 37.53 68 -0.32 TSX 099 080
05/24/2017 4:00 PM EDT Q 37.53 36 -0.32 TSX 099 079
05/24/2017 4:00 PM EDT Q 37.53 11 -0.32 TSX 099 085
05/24/2017 4:00 PM EDT Q 37.53 58 -0.32 TSX 099 065
05/24/2017 4:00 PM EDT Q 37.53 5 -0.32 TSX 099 072
05/24/2017 4:00 PM EDT Q 37.53 62 -0.32 TSX 072 099
05/24/2017 4:00 PM EDT Q 37.53 43 -0.32 TSX 079 099
05/24/2017 4:00 PM EDT Q 37.53 50 -0.32 TSX 033 099
05/24/2017 4:00 PM EDT Q 37.53 28 -0.32 TSX 009 099
05/24/2017 4:00 PM EDT Q 37.53 9 -0.32 TSX 001 099
05/24/2017 4:00 PM EDT Q 37.53 17 -0.32 TSX 001 099
05/24/2017 4:00 PM EDT Q 37.53 12 -0.32 TSX 001 099
05/24/2017 4:00 PM EDT Q 37.53 48 -0.32 TSX 065 099
05/24/2017 4:00 PM EDT Q 37.53 36 -0.32 TSX 065 099
05/24/2017 4:00 PM EDT Q 37.53 97 -0.32 TSX 053 099
05/24/2017 4:00 PM EDT Q 37.53 200 -0.32 TSX 099 053
05/24/2017 4:00 PM EDT Q 37.53 1,500 -0.32 TSX 001 053
05/24/2017 4:00 PM EDT Q 37.53 100 -0.32 TSX 009 053
05/24/2017 4:00 PM EDT Q 37.53 100 -0.32 TSX 001 053
05/24/2017 4:00 PM EDT Q 37.53 100 -0.32 TSX 001 053
05/24/2017 4:00 PM EDT Q 37.53 100 -0.32 TSX 002 053
05/24/2017 4:00 PM EDT Q 37.53 100 -0.32 TSX 014 053
05/24/2017 4:00 PM EDT Q 37.53 800 -0.32 TSX 033 053
05/24/2017 4:00 PM EDT Q 37.53 200 -0.32 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.