Gildan Activewear Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:22 PM EST

GIL
$ 40.16 real time data Change Up
Change:
0.26 (0.65%)
Volume:
543,308
Real-time price
Day Low 39.90
Day High 40.39


Detailed Quote

Open: 39.95
High: 40.39
Shares Out.: 219,203,297
Beta: 0.958
Prev. Close: 39.90
Low: 39.90
Market Cap: 8,803,204,408
VWAP: 40.131097
Dividend: 0.094 USD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 2.190000
Yield: 1.207
Ex-Div Date: 11/15/2017
P/B Ratio: 3.427
Exchange: TSX

Description

Gildan Activewear Inc is an apparel manufacturer in North America. Its suite of products includes including T-shirts, fleece, socks, and underwear. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:27 PM EST 40.16 67 0.26 TSX 001 001
01/17/2018 4:27 PM EST 40.16 90,000 0.26 TSX 001 001
01/17/2018 4:00 PM EST Q 40.16 21 0.26 TSX 099 072
01/17/2018 4:00 PM EST Q 40.16 28 0.26 TSX 099 079
01/17/2018 4:00 PM EST Q 40.16 52 0.26 TSX 099 001
01/17/2018 4:00 PM EST Q 40.16 96 0.26 TSX 099 080
01/17/2018 4:00 PM EST Q 40.16 50 0.26 TSX 099 002
01/17/2018 4:00 PM EST Q 40.16 66 0.26 TSX 099 002
01/17/2018 4:00 PM EST Q 40.16 32 0.26 TSX 099 001
01/17/2018 4:00 PM EST Q 40.16 73 0.26 TSX 053 099
01/17/2018 4:00 PM EST Q 40.16 55 0.26 TSX 001 099
01/17/2018 4:00 PM EST Q 40.16 14 0.26 TSX 079 099
01/17/2018 4:00 PM EST Q 40.16 27 0.26 TSX 079 099
01/17/2018 4:00 PM EST Q 40.16 66 0.26 TSX 007 099
01/17/2018 4:00 PM EST Q 40.16 56 0.26 TSX 001 099
01/17/2018 4:00 PM EST Q 40.16 25 0.26 TSX 001 099
01/17/2018 4:00 PM EST Q 40.16 42 0.26 TSX 001 099
01/17/2018 4:00 PM EST Q 40.16 16 0.26 TSX 065 099
01/17/2018 4:00 PM EST Q 40.16 73 0.26 TSX 039 099
01/17/2018 4:00 PM EST Q 40.16 100 0.26 TSX 099 072
01/17/2018 4:00 PM EST Q 40.16 100 0.26 TSX 053 072
01/17/2018 4:00 PM EST Q 40.16 100 0.26 TSX 053 079
01/17/2018 4:00 PM EST Q 40.16 100 0.26 TSX 053 079
01/17/2018 4:00 PM EST Q 40.16 100 0.26 TSX 053 079
01/17/2018 4:00 PM EST Q 40.16 300 0.26 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.