Gildan Activewear Inc.

Exchange: TSX Exchange | Jun 21, 2018, 1:55 PM EDT

GIL
$ 38.185 real time data Change Down
Change:
-0.275 (-0.72%)
Volume:
235,478
Real-time price
Day Low 38.14
Day High 38.50


Detailed Quote

Open: 38.50
High: 38.50
Shares Out.: 211,662,533
Beta: 1.089
Prev. Close: 38.46
Low: 38.14
Market Cap: 8,082,333,823
VWAP: 38.279311
Dividend: 0.094 USD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 2.020000
Yield: 1.252
Ex-Div Date: 11/15/2017
P/B Ratio: 3.060
Exchange: TSX

Description

Gildan Activewear Inc is an apparel manufacturer in North America. Its suite of products includes T-shirts, fleece, socks, and underwear. It has marke... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:55 PM EDT 38.185 100 -0.28 TSX 053 079
06/21/2018 1:55 PM EDT 38.18 100 -0.28 TSX 079 079
06/21/2018 1:52 PM EDT 38.18 100 -0.28 TSX 079 079
06/21/2018 1:52 PM EDT 38.18 100 -0.28 TSX 001 079
06/21/2018 1:52 PM EDT 38.18 100 -0.28 TSX 079 079
06/21/2018 1:51 PM EDT 38.185 100 -0.28 TSX 079 079
06/21/2018 1:51 PM EDT 38.18 100 -0.28 TSX 079 013
06/21/2018 1:51 PM EDT 38.18 100 -0.28 TSX 079 079
06/21/2018 1:51 PM EDT 38.18 100 -0.28 TSX 079 079
06/21/2018 1:51 PM EDT 38.17 100 -0.29 TSX 001 053
06/21/2018 1:51 PM EDT 38.17 100 -0.29 TSX 001 013
06/21/2018 1:51 PM EDT 38.17 100 -0.29 TSX 001 079
06/21/2018 1:50 PM EDT 38.16 100 -0.30 TSX 079 079
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 065 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 039 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 079 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 079 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 079 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
06/21/2018 1:50 PM EDT 38.18 100 -0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.