Gildan Activewear Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:36 AM EDT

GIL
$ 38.88 real time data Change Up
Change:
0.20 (0.52%)
Volume:
375,012
Real-time price
Day Low 38.59
Day High 39.05


Detailed Quote

Open: 38.68
High: 39.05
Shares Out.: 207,790,499
Beta: 0.915
Prev. Close: 38.68
Low: 38.59
Market Cap: 8,078,894,601
VWAP: 38.876549
Dividend: 0.112 USD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 2.070000
Yield: 1.498
Ex-Div Date: 08/15/2018
P/B Ratio: 3.259
Exchange: TSX

Description

Gildan Activewear Inc is an apparel manufacturer in North America. Its suite of products includes T-shirts, fleece, socks, and underwear. It has marke... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 38.88 48 0.20 TSX 039 099
09/20/2018 4:00 PM EDT Q 38.88 91 0.20 TSX 065 099
09/20/2018 4:00 PM EDT Q 38.88 5 0.20 TSX 015 099
09/20/2018 4:00 PM EDT Q 38.88 77 0.20 TSX 085 099
09/20/2018 4:00 PM EDT Q 38.88 63 0.20 TSX 080 099
09/20/2018 4:00 PM EDT Q 38.88 50 0.20 TSX 065 099
09/20/2018 4:00 PM EDT Q 38.88 77 0.20 TSX 009 099
09/20/2018 4:00 PM EDT Q 38.88 6 0.20 TSX 013 099
09/20/2018 4:00 PM EDT Q 38.88 49 0.20 TSX 009 099
09/20/2018 4:00 PM EDT Q 38.88 4 0.20 TSX 065 099
09/20/2018 4:00 PM EDT Q 38.88 44 0.20 TSX 053 099
09/20/2018 4:00 PM EDT Q 38.88 4 0.20 TSX 099 079
09/20/2018 4:00 PM EDT Q 38.88 54 0.20 TSX 099 053
09/20/2018 4:00 PM EDT Q 38.88 17 0.20 TSX 099 079
09/20/2018 4:00 PM EDT Q 38.88 50 0.20 TSX 099 014
09/20/2018 4:00 PM EDT Q 38.88 19 0.20 TSX 099 009
09/20/2018 4:00 PM EDT Q 38.88 88 0.20 TSX 099 015
09/20/2018 4:00 PM EDT Q 38.88 50 0.20 TSX 099 053
09/20/2018 4:00 PM EDT Q 38.88 23 0.20 TSX 099 072
09/20/2018 4:00 PM EDT Q 38.88 68 0.20 TSX 099 001
09/20/2018 4:00 PM EDT Q 38.88 71 0.20 TSX 099 053
09/20/2018 4:00 PM EDT Q 38.88 21 0.20 TSX 099 053
09/20/2018 4:00 PM EDT Q 38.88 100 0.20 TSX 053 053
09/20/2018 4:00 PM EDT Q 38.88 300 0.20 TSX 001 053
09/20/2018 4:00 PM EDT Q 38.88 100 0.20 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.