CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 2:30 AM EDT

GIB.A
$ 90.59 real time data Change Down
Change:
-0.03 (-0.03%)
Volume:
484,235
Real-time price
Day Low 89.93
Day High 90.79


Detailed Quote

Open: 90.44
High: 90.79
Beta: 0.561
Shares Out.: 245,118,285
Diluted Avg Shares (Last Qtr): 281,568,097
Prev. Close: 90.62
Low: 89.93
VWAP: 90.466213
Market Cap: 22,205,265,438
Market Cap (Dil. Avg Shrs): 25,507,253,907
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.800
EPS: 4.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.585
Exchange: TSX

Description

CGI Inc, formerly CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 90.59 1,600 -0.03 TSX 009 009
03/22/2019 4:00 PM EDT Q 90.59 70 -0.03 TSX 036 101
03/22/2019 4:00 PM EDT Q 90.59 9 -0.03 TSX 036 079
03/22/2019 4:00 PM EDT Q 90.59 60 -0.03 TSX 036 007
03/22/2019 4:00 PM EDT Q 90.59 9 -0.03 TSX 036 053
03/22/2019 4:00 PM EDT Q 90.59 12 -0.03 TSX 036 053
03/22/2019 4:00 PM EDT Q 90.59 99 -0.03 TSX 036 053
03/22/2019 4:00 PM EDT Q 90.59 41 -0.03 TSX 036 101
03/22/2019 4:00 PM EDT Q 90.59 54 -0.03 TSX 036 080
03/22/2019 4:00 PM EDT Q 90.59 68 -0.03 TSX 036 009
03/22/2019 4:00 PM EDT Q 90.59 42 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 90.59 66 -0.03 TSX 036 039
03/22/2019 4:00 PM EDT Q 90.59 81 -0.03 TSX 036 079
03/22/2019 4:00 PM EDT Q 90.59 82 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 90.59 62 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 90.59 79 -0.03 TSX 036 013
03/22/2019 4:00 PM EDT Q 90.59 87 -0.03 TSX 036 015
03/22/2019 4:00 PM EDT Q 90.59 72 -0.03 TSX 036 065
03/22/2019 4:00 PM EDT Q 90.59 56 -0.03 TSX 036 072
03/22/2019 4:00 PM EDT Q 90.59 21 -0.03 TSX 036 039
03/22/2019 4:00 PM EDT Q 90.59 22 -0.03 TSX 036 013
03/22/2019 4:00 PM EDT Q 90.59 49 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 90.59 26 -0.03 TSX 036 080
03/22/2019 4:00 PM EDT Q 90.59 97 -0.03 TSX 065 036
03/22/2019 4:00 PM EDT Q 90.59 97 -0.03 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.