CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 5:48 PM EDT

GIB.A
$ 103.05 real time data Change Up
Change:
0.78 (0.76%)
Volume:
440,319
Real-time price
Day Low 101.95
Day High 103.12
52 Week Low 75.54
52 Week High 102.43


Detailed Quote

Open: 102.26
High: 103.12
Beta: 0.494
Shares Out.: 245,534,727
Diluted Avg Shares (Last Qtr): 278,079,000
Prev. Close: 102.27
Low: 101.95
VWAP: 102.796341
Market Cap: 25,302,353,617
Market Cap (Dil. Avg Shrs): 28,656,040,950
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 4.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.048
Exchange: TSX

Description

CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company generates more tha... More

News Headlines for CGI Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 103.05 20 0.78 TSX 009 007
06/17/2019 4:00 PM EDT Q 103.05 74 0.78 TSX 085 007
06/17/2019 4:00 PM EDT Q 103.05 71 0.78 TSX 009 007
06/17/2019 4:00 PM EDT Q 103.05 68 0.78 TSX 079 007
06/17/2019 4:00 PM EDT Q 103.05 1 0.78 TSX 079 007
06/17/2019 4:00 PM EDT Q 103.05 93 0.78 TSX 007 007
06/17/2019 4:00 PM EDT Q 103.05 53 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 74 0.78 TSX 009 007
06/17/2019 4:00 PM EDT Q 103.05 54 0.78 TSX 009 007
06/17/2019 4:00 PM EDT Q 103.05 87 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 73 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 44 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 97 0.78 TSX 222 007
06/17/2019 4:00 PM EDT Q 103.05 14 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 10 0.78 TSX 015 007
06/17/2019 4:00 PM EDT Q 103.05 96 0.78 TSX 053 007
06/17/2019 4:00 PM EDT Q 103.05 67 0.78 TSX 065 007
06/17/2019 4:00 PM EDT Q 103.05 63 0.78 TSX 001 007
06/17/2019 4:00 PM EDT Q 103.05 20 0.78 TSX 007 079
06/17/2019 4:00 PM EDT Q 103.05 99 0.78 TSX 007 065
06/17/2019 4:00 PM EDT Q 103.05 31 0.78 TSX 007 079
06/17/2019 4:00 PM EDT Q 103.05 56 0.78 TSX 007 065
06/17/2019 4:00 PM EDT Q 103.05 6 0.78 TSX 007 053
06/17/2019 4:00 PM EDT Q 103.05 8 0.78 TSX 007 053
06/17/2019 4:00 PM EDT Q 103.05 7 0.78 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.