CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 21, 2019, 8:31 PM EDT

GIB.A
$ 98.20 real time data Change Up
Change:
0.66 (0.68%)
Volume:
633,382
Real-time price
Day Low 97.29
Day High 98.80


Detailed Quote

Open: 97.29
High: 98.80
Beta: 0.496
Shares Out.: 245,291,826
Diluted Avg Shares (Last Qtr): 278,079,000
Prev. Close: 97.54
Low: 97.29
VWAP: 98.253737
Market Cap: 24,087,657,313
Market Cap (Dil. Avg Shrs): 27,307,357,800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.400
EPS: 4.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.857
Exchange: TSX

Description

CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company generates more tha... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 98.20 6 0.66 TSX 036 079
05/21/2019 4:00 PM EDT Q 98.20 89 0.66 TSX 036 079
05/21/2019 4:00 PM EDT Q 98.20 25 0.66 TSX 036 079
05/21/2019 4:00 PM EDT Q 98.20 35 0.66 TSX 036 079
05/21/2019 4:00 PM EDT Q 98.20 1 0.66 TSX 036 079
05/21/2019 4:00 PM EDT Q 98.20 61 0.66 TSX 036 222
05/21/2019 4:00 PM EDT Q 98.20 84 0.66 TSX 036 080
05/21/2019 4:00 PM EDT Q 98.20 10 0.66 TSX 036 014
05/21/2019 4:00 PM EDT Q 98.20 85 0.66 TSX 036 065
05/21/2019 4:00 PM EDT Q 98.20 82 0.66 TSX 036 007
05/21/2019 4:00 PM EDT Q 98.20 51 0.66 TSX 036 002
05/21/2019 4:00 PM EDT Q 98.20 67 0.66 TSX 036 065
05/21/2019 4:00 PM EDT Q 98.20 37 0.66 TSX 036 007
05/21/2019 4:00 PM EDT Q 98.20 6 0.66 TSX 036 039
05/21/2019 4:00 PM EDT Q 98.20 82 0.66 TSX 036 090
05/21/2019 4:00 PM EDT Q 98.20 30 0.66 TSX 036 090
05/21/2019 4:00 PM EDT Q 98.20 16 0.66 TSX 036 001
05/21/2019 4:00 PM EDT Q 98.20 49 0.66 TSX 036 014
05/21/2019 4:00 PM EDT Q 98.20 34 0.66 TSX 036 080
05/21/2019 4:00 PM EDT Q 98.20 69 0.66 TSX 036 023
05/21/2019 4:00 PM EDT Q 98.20 30 0.66 TSX 036 014
05/21/2019 4:00 PM EDT Q 98.20 24 0.66 TSX 036 072
05/21/2019 4:00 PM EDT Q 98.20 50 0.66 TSX 036 014
05/21/2019 4:00 PM EDT Q 98.20 32 0.66 TSX 036 080
05/21/2019 4:00 PM EDT Q 98.20 64 0.66 TSX 036 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.