CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:54 PM EST

GIB.A
$ 85.98 real time data Change Down
Change:
-1.10 (-1.26%)
Volume:
459,783
Real-time price
Day Low 85.63
Day High 87.22


Detailed Quote

Open: 86.78
High: 87.22
Shares Out.: 246,572,409
Beta: 0.604
Prev. Close: 87.08
Low: 85.63
Market Cap: 21,200,295,726
VWAP: 86.136389
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.700
EPS: 4.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.580
Exchange: TSX

Description

CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company generates more tha... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:31 PM EST 85.98 36 -1.10 TSX 001 001
01/22/2019 4:31 PM EST 85.98 1,400 -1.10 TSX 001 001
01/22/2019 4:00 PM EST Q 85.98 69 -1.10 TSX 101 036
01/22/2019 4:00 PM EST Q 85.98 44 -1.10 TSX 053 036
01/22/2019 4:00 PM EST Q 85.98 10 -1.10 TSX 009 036
01/22/2019 4:00 PM EST Q 85.98 28 -1.10 TSX 001 036
01/22/2019 4:00 PM EST Q 85.98 22 -1.10 TSX 072 036
01/22/2019 4:00 PM EST Q 85.98 15 -1.10 TSX 079 036
01/22/2019 4:00 PM EST Q 85.98 76 -1.10 TSX 080 036
01/22/2019 4:00 PM EST Q 85.98 92 -1.10 TSX 065 036
01/22/2019 4:00 PM EST Q 85.98 73 -1.10 TSX 007 036
01/22/2019 4:00 PM EST Q 85.98 75 -1.10 TSX 080 036
01/22/2019 4:00 PM EST Q 85.98 3 -1.10 TSX 002 036
01/22/2019 4:00 PM EST Q 85.98 12 -1.10 TSX 007 036
01/22/2019 4:00 PM EST Q 85.98 84 -1.10 TSX 079 036
01/22/2019 4:00 PM EST Q 85.98 15 -1.10 TSX 079 036
01/22/2019 4:00 PM EST Q 85.98 2 -1.10 TSX 079 036
01/22/2019 4:00 PM EST Q 85.98 94 -1.10 TSX 053 036
01/22/2019 4:00 PM EST Q 85.98 62 -1.10 TSX 053 036
01/22/2019 4:00 PM EST Q 85.98 84 -1.10 TSX 014 036
01/22/2019 4:00 PM EST Q 85.98 33 -1.10 TSX 011 036
01/22/2019 4:00 PM EST Q 85.98 26 -1.10 TSX 053 036
01/22/2019 4:00 PM EST Q 85.98 95 -1.10 TSX 001 036
01/22/2019 4:00 PM EST Q 85.98 33 -1.10 TSX 014 036
01/22/2019 4:00 PM EST Q 85.98 33 -1.10 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.