dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 22, 2017, 11:14 PM EDT

GIB.A
$ 67.63 real time data Change Up
Change:
0.44 (0.65%)
Volume:
376,694
Real-time price
Day Low 66.71
Day High 67.805


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.07
High: 67.805
Shares Out.: 263,338,783
Beta: 0.656
Prev. Close: 67.19
Low: 66.71
Market Cap: 17,809,601,894
VWAP: 67.540244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: 3.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.127
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 67.63 41 0.44 TSX 015 036
06/22/2017 4:00 PM EDT Q 67.63 99 0.44 TSX 001 036
06/22/2017 4:00 PM EDT Q 67.63 9 0.44 TSX 001 036
06/22/2017 4:00 PM EDT Q 67.63 62 0.44 TSX 080 036
06/22/2017 4:00 PM EDT Q 67.63 22 0.44 TSX 079 036
06/22/2017 4:00 PM EDT Q 67.63 55 0.44 TSX 079 036
06/22/2017 4:00 PM EDT Q 67.63 74 0.44 TSX 072 036
06/22/2017 4:00 PM EDT Q 67.63 38 0.44 TSX 065 036
06/22/2017 4:00 PM EDT Q 67.63 40 0.44 TSX 015 036
06/22/2017 4:00 PM EDT Q 67.63 5 0.44 TSX 001 036
06/22/2017 4:00 PM EDT Q 67.63 84 0.44 TSX 001 036
06/22/2017 4:00 PM EDT Q 67.63 2 0.44 TSX 036 079
06/22/2017 4:00 PM EDT Q 67.63 50 0.44 TSX 036 001
06/22/2017 4:00 PM EDT Q 67.63 41 0.44 TSX 036 014
06/22/2017 4:00 PM EDT Q 67.63 3 0.44 TSX 036 079
06/22/2017 4:00 PM EDT Q 67.63 36 0.44 TSX 036 065
06/22/2017 4:00 PM EDT Q 67.63 83 0.44 TSX 036 080
06/22/2017 4:00 PM EDT Q 67.63 55 0.44 TSX 036 072
06/22/2017 4:00 PM EDT Q 67.63 40 0.44 TSX 036 072
06/22/2017 4:00 PM EDT Q 67.63 24 0.44 TSX 036 143
06/22/2017 4:00 PM EDT Q 67.63 100 0.44 TSX 036 079
06/22/2017 4:00 PM EDT Q 67.63 600 0.44 TSX 039 079
06/22/2017 4:00 PM EDT Q 67.63 200 0.44 TSX 072 079
06/22/2017 4:00 PM EDT Q 67.63 100 0.44 TSX 009 079
06/22/2017 4:00 PM EDT Q 67.63 200 0.44 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.