CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 24, 2018, 1:50 AM EDT

GIB.A
$ 80.70 real time data Change Down
Change:
-0.07 (-0.09%)
Volume:
629,732
Real-time price
Day Low 78.85
Day High 80.965


Detailed Quote

Open: 79.12
High: 80.965
Shares Out.: 250,425,114
Beta: 0.602
Prev. Close: 80.77
Low: 78.85
Market Cap: 20,209,306,700
VWAP: 80.129924
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.900
EPS: 3.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.368
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:18 PM EDT X 80.70 1,000 -0.07 TSX 009 009
10/23/2018 4:00 PM EDT Q 80.70 46 -0.07 TSX 036 053
10/23/2018 4:00 PM EDT Q 80.70 20 -0.07 TSX 036 053
10/23/2018 4:00 PM EDT Q 80.70 68 -0.07 TSX 036 001
10/23/2018 4:00 PM EDT Q 80.70 47 -0.07 TSX 036 001
10/23/2018 4:00 PM EDT Q 80.70 52 -0.07 TSX 036 015
10/23/2018 4:00 PM EDT Q 80.70 74 -0.07 TSX 036 085
10/23/2018 4:00 PM EDT Q 80.70 36 -0.07 TSX 036 080
10/23/2018 4:00 PM EDT Q 80.70 38 -0.07 TSX 036 080
10/23/2018 4:00 PM EDT Q 80.70 49 -0.07 TSX 036 013
10/23/2018 4:00 PM EDT Q 80.70 15 -0.07 TSX 036 053
10/23/2018 4:00 PM EDT Q 80.70 17 -0.07 TSX 036 001
10/23/2018 4:00 PM EDT Q 80.70 61 -0.07 TSX 036 007
10/23/2018 4:00 PM EDT Q 80.70 41 -0.07 TSX 036 001
10/23/2018 4:00 PM EDT Q 80.70 20 -0.07 TSX 036 085
10/23/2018 4:00 PM EDT Q 80.70 50 -0.07 TSX 036 014
10/23/2018 4:00 PM EDT Q 80.70 2 -0.07 TSX 036 002
10/23/2018 4:00 PM EDT Q 80.70 29 -0.07 TSX 036 001
10/23/2018 4:00 PM EDT Q 80.70 5 -0.07 TSX 036 072
10/23/2018 4:00 PM EDT Q 80.70 9 -0.07 TSX 036 014
10/23/2018 4:00 PM EDT Q 80.70 27 -0.07 TSX 065 036
10/23/2018 4:00 PM EDT Q 80.70 41 -0.07 TSX 001 036
10/23/2018 4:00 PM EDT Q 80.70 24 -0.07 TSX 015 036
10/23/2018 4:00 PM EDT Q 80.70 9 -0.07 TSX 080 036
10/23/2018 4:00 PM EDT Q 80.70 14 -0.07 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.