CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 18, 2018, 8:28 PM EST

GIB.A
$ 67.25 real time data Change Up
Change:
0.16 (0.24%)
Volume:
457,376
Real-time price
Day Low 66.91
Day High 67.59


Detailed Quote

Open: 67.06
High: 67.59
Shares Out.: 254,956,184
Beta: 0.487
Prev. Close: 67.09
Low: 66.91
Market Cap: 17,145,803,374
VWAP: 67.223789
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.200
EPS: 3.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.111
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 67.227 17,400 0.14 TSX 053 053
01/18/2018 4:00 PM EST Q 67.25 12 0.16 TSX 036 079
01/18/2018 4:00 PM EST Q 67.25 1 0.16 TSX 036 079
01/18/2018 4:00 PM EST Q 67.25 98 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 85 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 66 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 35 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 12 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 55 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 41 0.16 TSX 036 001
01/18/2018 4:00 PM EST Q 67.25 74 0.16 TSX 036 080
01/18/2018 4:00 PM EST Q 67.25 48 0.16 TSX 036 014
01/18/2018 4:00 PM EST Q 67.25 92 0.16 TSX 036 014
01/18/2018 4:00 PM EST Q 67.25 54 0.16 TSX 072 036
01/18/2018 4:00 PM EST Q 67.25 2 0.16 TSX 080 036
01/18/2018 4:00 PM EST Q 67.25 2 0.16 TSX 079 036
01/18/2018 4:00 PM EST Q 67.25 68 0.16 TSX 014 036
01/18/2018 4:00 PM EST Q 67.25 11 0.16 TSX 009 036
01/18/2018 4:00 PM EST Q 67.25 45 0.16 TSX 079 036
01/18/2018 4:00 PM EST Q 67.25 8 0.16 TSX 001 036
01/18/2018 4:00 PM EST Q 67.25 90 0.16 TSX 072 036
01/18/2018 4:00 PM EST Q 67.25 21 0.16 TSX 039 036
01/18/2018 4:00 PM EST Q 67.25 86 0.16 TSX 007 036
01/18/2018 4:00 PM EST Q 67.25 7 0.16 TSX 013 036
01/18/2018 4:00 PM EST Q 67.25 64 0.16 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.