CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:15 AM EST

GIB.A
$ 88.00 real time data Change Up
Change:
0.11 (0.13%)
Volume:
747,580
Real-time price
Day Low 87.46
Day High 88.66


Detailed Quote

Open: 87.87
High: 88.66
Beta: 0.557
Shares Out.: 245,322,421
Diluted Avg Shares (Last Qtr): 281,568,097
Prev. Close: 87.89
Low: 87.46
VWAP: 88.147735
Market Cap: 21,588,373,048
Market Cap (Dil. Avg Shrs): 24,777,992,536
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.000
EPS: 4.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.482
Exchange: TSX

Description

CGI Inc, formerly CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company ... More

News Headlines for CGI Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 88.00 39 0.11 TSX 079 079
02/21/2019 4:29 PM EST S 88.00 38,400 0.11 TSX 079 079
02/21/2019 4:00 PM EST Q 88.00 94 0.11 TSX 101 007
02/21/2019 4:00 PM EST Q 88.00 15 0.11 TSX 065 007
02/21/2019 4:00 PM EST Q 88.00 80 0.11 TSX 065 007
02/21/2019 4:00 PM EST Q 88.00 25 0.11 TSX 001 007
02/21/2019 4:00 PM EST Q 88.00 51 0.11 TSX 085 007
02/21/2019 4:00 PM EST Q 88.00 40 0.11 TSX 001 007
02/21/2019 4:00 PM EST Q 88.00 25 0.11 TSX 014 007
02/21/2019 4:00 PM EST Q 88.00 96 0.11 TSX 009 007
02/21/2019 4:00 PM EST Q 88.00 95 0.11 TSX 039 007
02/21/2019 4:00 PM EST Q 88.00 20 0.11 TSX 079 007
02/21/2019 4:00 PM EST Q 88.00 99 0.11 TSX 002 007
02/21/2019 4:00 PM EST Q 88.00 3 0.11 TSX 085 007
02/21/2019 4:00 PM EST Q 88.00 39 0.11 TSX 039 007
02/21/2019 4:00 PM EST Q 88.00 65 0.11 TSX 001 007
02/21/2019 4:00 PM EST Q 88.00 70 0.11 TSX 090 007
02/21/2019 4:00 PM EST Q 88.00 71 0.11 TSX 072 007
02/21/2019 4:00 PM EST Q 88.00 68 0.11 TSX 079 007
02/21/2019 4:00 PM EST Q 88.00 64 0.11 TSX 009 007
02/21/2019 4:00 PM EST Q 88.00 69 0.11 TSX 001 007
02/21/2019 4:00 PM EST Q 88.00 3 0.11 TSX 065 007
02/21/2019 4:00 PM EST Q 88.00 10 0.11 TSX 007 101
02/21/2019 4:00 PM EST Q 88.00 11 0.11 TSX 007 079
02/21/2019 4:00 PM EST Q 88.00 11 0.11 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.