CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 27, 2018, 2:35 AM EDT

GIB.A
$ 74.74 real time data Change Up
Change:
0.77 (1.04%)
Volume:
267,530
Real-time price
Day Low 74.10
Day High 74.88


Detailed Quote

Open: 74.24
High: 74.88
Shares Out.: 255,737,373
Beta: 0.532
Prev. Close: 73.97
Low: 74.10
Market Cap: 19,113,811,258
VWAP: 74.670791
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.700
EPS: 3.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.284
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 74.74 18 0.77 TSX 039 036
04/26/2018 4:00 PM EDT Q 74.74 75 0.77 TSX 080 036
04/26/2018 4:00 PM EDT Q 74.74 68 0.77 TSX 085 036
04/26/2018 4:00 PM EDT Q 74.74 47 0.77 TSX 011 036
04/26/2018 4:00 PM EDT Q 74.74 20 0.77 TSX 001 036
04/26/2018 4:00 PM EDT Q 74.74 35 0.77 TSX 009 036
04/26/2018 4:00 PM EDT Q 74.74 52 0.77 TSX 101 036
04/26/2018 4:00 PM EDT Q 74.74 80 0.77 TSX 090 036
04/26/2018 4:00 PM EDT Q 74.74 20 0.77 TSX 090 036
04/26/2018 4:00 PM EDT Q 74.74 80 0.77 TSX 090 036
04/26/2018 4:00 PM EDT Q 74.74 60 0.77 TSX 065 036
04/26/2018 4:00 PM EDT Q 74.74 95 0.77 TSX 065 036
04/26/2018 4:00 PM EDT Q 74.74 54 0.77 TSX 015 036
04/26/2018 4:00 PM EDT Q 74.74 48 0.77 TSX 001 036
04/26/2018 4:00 PM EDT Q 74.74 82 0.77 TSX 053 036
04/26/2018 4:00 PM EDT Q 74.74 62 0.77 TSX 036 002
04/26/2018 4:00 PM EDT Q 74.74 6 0.77 TSX 036 053
04/26/2018 4:00 PM EDT Q 74.74 89 0.77 TSX 036 079
04/26/2018 4:00 PM EDT Q 74.74 68 0.77 TSX 036 079
04/26/2018 4:00 PM EDT Q 74.74 20 0.77 TSX 036 001
04/26/2018 4:00 PM EDT Q 74.74 13 0.77 TSX 036 001
04/26/2018 4:00 PM EDT Q 74.74 69 0.77 TSX 036 065
04/26/2018 4:00 PM EDT Q 74.74 37 0.77 TSX 036 065
04/26/2018 4:00 PM EDT Q 74.74 19 0.77 TSX 036 065
04/26/2018 4:00 PM EDT Q 74.74 17 0.77 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.