CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 8:53 PM EDT

GIB.A
$ 86.65 real time data Change Down
Change:
-0.06 (-0.07%)
Volume:
473,814
Real-time price
Day Low 86.19
Day High 87.08


Detailed Quote

Open: 86.66
High: 87.08
Shares Out.: 252,624,030
Beta: 0.445
Prev. Close: 86.71
Low: 86.19
Market Cap: 21,889,872,200
VWAP: 86.642814
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.000
EPS: 3.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.776
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 86.65 1 -0.06 TSX 036 079
07/19/2018 4:00 PM EDT Q 86.65 32 -0.06 TSX 036 101
07/19/2018 4:00 PM EDT Q 86.65 32 -0.06 TSX 036 079
07/19/2018 4:00 PM EDT Q 86.65 44 -0.06 TSX 036 053
07/19/2018 4:00 PM EDT Q 86.65 93 -0.06 TSX 036 001
07/19/2018 4:00 PM EDT Q 86.65 10 -0.06 TSX 036 053
07/19/2018 4:00 PM EDT Q 86.65 49 -0.06 TSX 036 080
07/19/2018 4:00 PM EDT Q 86.65 68 -0.06 TSX 036 053
07/19/2018 4:00 PM EDT Q 86.65 53 -0.06 TSX 036 039
07/19/2018 4:00 PM EDT Q 86.65 71 -0.06 TSX 036 039
07/19/2018 4:00 PM EDT Q 86.65 84 -0.06 TSX 036 065
07/19/2018 4:00 PM EDT Q 86.65 80 -0.06 TSX 036 080
07/19/2018 4:00 PM EDT Q 86.65 47 -0.06 TSX 036 014
07/19/2018 4:00 PM EDT Q 86.65 9 -0.06 TSX 072 036
07/19/2018 4:00 PM EDT Q 86.65 81 -0.06 TSX 009 036
07/19/2018 4:00 PM EDT Q 86.65 97 -0.06 TSX 065 036
07/19/2018 4:00 PM EDT Q 86.65 91 -0.06 TSX 065 036
07/19/2018 4:00 PM EDT Q 86.65 68 -0.06 TSX 039 036
07/19/2018 4:00 PM EDT Q 86.65 55 -0.06 TSX 002 036
07/19/2018 4:00 PM EDT Q 86.65 46 -0.06 TSX 072 036
07/19/2018 4:00 PM EDT Q 86.65 36 -0.06 TSX 085 036
07/19/2018 4:00 PM EDT Q 86.65 77 -0.06 TSX 101 036
07/19/2018 4:00 PM EDT Q 86.65 14 -0.06 TSX 072 036
07/19/2018 4:00 PM EDT Q 86.65 63 -0.06 TSX 009 036
07/19/2018 4:00 PM EDT Q 86.65 54 -0.06 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.