CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 23, 2017, 2:10 AM EST

GIB.A
$ 68.40 real time data Change Down
Change:
-0.48 (-0.70%)
Volume:
291,395
Real-time price
Day Low 68.34
Day High 68.98


Detailed Quote

Open: 68.71
High: 68.98
Shares Out.: 254,368,390
Beta: 0.560
Prev. Close: 68.88
Low: 68.34
Market Cap: 17,398,797,876
VWAP: 68.526615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.700
EPS: 3.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.958
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 68.40 44 -0.48 TSX 101 036
11/22/2017 4:00 PM EST Q 68.40 2 -0.48 TSX 079 036
11/22/2017 4:00 PM EST Q 68.40 53 -0.48 TSX 002 036
11/22/2017 4:00 PM EST Q 68.40 42 -0.48 TSX 079 036
11/22/2017 4:00 PM EST Q 68.40 88 -0.48 TSX 009 036
11/22/2017 4:00 PM EST Q 68.40 21 -0.48 TSX 007 036
11/22/2017 4:00 PM EST Q 68.40 20 -0.48 TSX 072 036
11/22/2017 4:00 PM EST Q 68.40 3 -0.48 TSX 053 036
11/22/2017 4:00 PM EST Q 68.40 13 -0.48 TSX 002 036
11/22/2017 4:00 PM EST Q 68.40 30 -0.48 TSX 036 072
11/22/2017 4:00 PM EST Q 68.40 30 -0.48 TSX 036 101
11/22/2017 4:00 PM EST Q 68.40 41 -0.48 TSX 036 080
11/22/2017 4:00 PM EST Q 68.40 68 -0.48 TSX 036 072
11/22/2017 4:00 PM EST Q 68.40 50 -0.48 TSX 036 013
11/22/2017 4:00 PM EST Q 68.40 38 -0.48 TSX 036 002
11/22/2017 4:00 PM EST Q 68.40 50 -0.48 TSX 036 072
11/22/2017 4:00 PM EST Q 68.40 25 -0.48 TSX 036 001
11/22/2017 4:00 PM EST Q 68.40 24 -0.48 TSX 036 001
11/22/2017 4:00 PM EST Q 68.40 27 -0.48 TSX 036 001
11/22/2017 4:00 PM EST Q 68.40 21 -0.48 TSX 036 001
11/22/2017 4:00 PM EST Q 68.40 86 -0.48 TSX 036 065
11/22/2017 4:00 PM EST Q 68.40 12 -0.48 TSX 036 072
11/22/2017 4:00 PM EST Q 68.40 200 -0.48 TSX 079 036
11/22/2017 4:00 PM EST Q 68.40 400 -0.48 TSX 079 101
11/22/2017 4:00 PM EST Q 68.40 200 -0.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.