CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:56 AM EDT

GIB.A
$ 99.85 real time data Change Down
Change:
-1.66 (-1.64%)
Volume:
541,953
Real-time price
Day Low 99.83
Day High 101.56
52 Week Low 75.54
52 Week High 104.22


Detailed Quote

Open: 101.23
High: 101.56
Beta: 0.482
Shares Out.: 245,534,727
Diluted Avg Shares (Last Qtr): 278,079,000
Prev. Close: 101.51
Low: 99.83
VWAP: 100.327317
Market Cap: 24,516,642,491
Market Cap (Dil. Avg Shrs): 27,766,188,150
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.300
EPS: 4.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.922
Exchange: TSX

Description

CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company generates more tha... More

News Headlines for CGI Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 99.85 75 -1.66 TSX 072 007
06/25/2019 4:00 PM EDT Q 99.85 42 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 84 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 24 -1.66 TSX 053 007
06/25/2019 4:00 PM EDT Q 99.85 37 -1.66 TSX 014 007
06/25/2019 4:00 PM EDT Q 99.85 98 -1.66 TSX 065 007
06/25/2019 4:00 PM EDT Q 99.85 11 -1.66 TSX 085 007
06/25/2019 4:00 PM EDT Q 99.85 33 -1.66 TSX 033 007
06/25/2019 4:00 PM EDT Q 99.85 24 -1.66 TSX 079 007
06/25/2019 4:00 PM EDT Q 99.85 29 -1.66 TSX 002 007
06/25/2019 4:00 PM EDT Q 99.85 37 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 82 -1.66 TSX 085 007
06/25/2019 4:00 PM EDT Q 99.85 32 -1.66 TSX 079 007
06/25/2019 4:00 PM EDT Q 99.85 84 -1.66 TSX 072 007
06/25/2019 4:00 PM EDT Q 99.85 44 -1.66 TSX 072 007
06/25/2019 4:00 PM EDT Q 99.85 1 -1.66 TSX 079 007
06/25/2019 4:00 PM EDT Q 99.85 31 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 18 -1.66 TSX 072 007
06/25/2019 4:00 PM EDT Q 99.85 14 -1.66 TSX 065 007
06/25/2019 4:00 PM EDT Q 99.85 29 -1.66 TSX 015 007
06/25/2019 4:00 PM EDT Q 99.85 6 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 38 -1.66 TSX 013 007
06/25/2019 4:00 PM EDT Q 99.85 81 -1.66 TSX 001 007
06/25/2019 4:00 PM EDT Q 99.85 1 -1.66 TSX 007 065
06/25/2019 4:00 PM EDT Q 99.85 14 -1.66 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.