Gamehost Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

GH
$ 9.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,400
Real-time price
Day Low 9.84
Day High 9.85


Detailed Quote

Open: 9.85
High: 9.85
Beta: 1.466
Shares Out.: 24,308,708
Diluted Avg Shares (Last Qtr): 24,400,000
Prev. Close: 9.85
Low: 9.84
VWAP: 9.849286
Market Cap: 239,440,774
Market Cap (Dil. Avg Shrs): 240,340,000
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 14.500
EPS: 0.680000
Yield: 7.005
Ex-Div Date: 03/27/2019
P/B Ratio: 2.146
Exchange: TSX

Description

Gamehost Inc is a Canada based company operating in hospitality & gaming properties in Alberta, Canada. The company's reportable segments are strategi... More

News Headlines for Gamehost Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:47 PM EDT 9.85 100 0.00 TSX 009 009
03/21/2019 3:12 PM EDT 9.84 100 -0.01 TSX 002 053
03/21/2019 12:53 PM EDT 9.85 200 0.00 TSX 019 009
03/21/2019 10:03 AM EDT 9.85 1,000 0.00 TSX 080 002
03/20/2019 3:54 PM EDT 9.85 100 0.00 TSX 079 002
03/20/2019 3:54 PM EDT 9.85 100 0.00 TSX 007 002
03/20/2019 3:46 PM EDT 9.89 100 0.04 TSX 007 007
03/20/2019 3:46 PM EDT 9.89 2,000 0.04 TSX 007 007
03/20/2019 1:01 PM EDT 9.85 100 0.00 TSX 079 085
03/20/2019 11:30 AM EDT 9.82 100 -0.03 TSX 009 088
03/19/2019 3:59 PM EDT 9.77 100 -0.08 TSX 001 001
03/19/2019 3:59 PM EDT 9.80 100 -0.05 TSX 001 013
03/19/2019 3:59 PM EDT 9.80 200 -0.05 TSX 001 013
03/19/2019 3:59 PM EDT 9.79 100 -0.06 TSX 001 001
03/19/2019 3:58 PM EDT 9.81 200 -0.04 TSX 001 013
03/19/2019 3:51 PM EDT 9.79 100 -0.06 TSX 001 001
03/19/2019 3:51 PM EDT 9.79 100 -0.06 TSX 001 001
03/19/2019 3:51 PM EDT 9.82 100 -0.03 TSX 007 001
03/19/2019 3:27 PM EDT 9.84 100 -0.01 TSX 001 001
03/19/2019 3:27 PM EDT 9.84 100 -0.01 TSX 001 001
03/19/2019 2:09 PM EDT 9.80 100 -0.05 TSX 007 007
03/19/2019 2:09 PM EDT 9.80 100 -0.05 TSX 007 007
03/19/2019 1:46 PM EDT E 9.83 20 -0.02 TSX 079 007
03/19/2019 1:41 PM EDT 9.80 100 -0.05 TSX 007 007
03/19/2019 1:27 PM EDT 9.81 600 -0.04 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.