Gamehost Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

GH
$ 9.76 real time data Change Down
Change:
-0.04 (-0.41%)
Volume:
9,505
Real-time price
Day Low 9.76
Day High 10.07


Detailed Quote

Open: 9.84
High: 10.07
Shares Out.: 24,392,108
Beta: 1.574
Prev. Close: 9.80
Low: 9.76
Market Cap: 238,066,974
VWAP: 9.912766
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: 0.710000
Yield: 6.935
Ex-Div Date: 11/29/2018
P/B Ratio: 2.108
Exchange: TSX

Description

Gamehost Inc provides hotels and gaming services in Canada. The company's operating segments include Hotels, Gaming, Food & Beverage, and Corporate an... More

News Headlines for Gamehost Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:58 PM EST E 9.78 10 -0.02 TSX 079 007
11/20/2018 3:58 PM EST 9.76 100 -0.04 TSX 001 053
11/20/2018 3:40 PM EST 9.76 100 -0.04 TSX 001 053
11/20/2018 3:20 PM EST 9.80 100 0.00 TSX 001 079
11/20/2018 2:41 PM EST 9.81 100 0.01 TSX 001 007
11/20/2018 2:19 PM EST E 9.80 20 0.00 TSX 007 084
11/20/2018 2:19 PM EST E 9.80 50 0.00 TSX 007 007
11/20/2018 2:19 PM EST 9.80 200 0.00 TSX 080 007
11/20/2018 2:19 PM EST 9.85 100 0.05 TSX 007 007
11/20/2018 2:19 PM EST 9.87 100 0.07 TSX 013 007
11/20/2018 2:19 PM EST 9.87 100 0.07 TSX 001 007
11/20/2018 1:14 PM EST 9.96 100 0.16 TSX 001 001
11/20/2018 1:13 PM EST 9.95 100 0.15 TSX 001 079
11/20/2018 12:33 PM EST 9.85 100 0.05 TSX 001 053
11/20/2018 12:30 PM EST 9.84 100 0.04 TSX 001 079
11/20/2018 12:30 PM EST 9.84 100 0.04 TSX 001 079
11/20/2018 12:30 PM EST 9.84 100 0.04 TSX 001 079
11/20/2018 12:30 PM EST 9.80 100 0.00 TSX 001 001
11/20/2018 12:30 PM EST 9.80 200 0.00 TSX 001 001
11/20/2018 12:10 PM EST E 9.90 25 0.10 TSX 088 084
11/20/2018 12:10 PM EST 9.90 100 0.10 TSX 002 001
11/20/2018 12:10 PM EST 9.90 1,400 0.10 TSX 007 001
11/20/2018 12:06 PM EST 9.90 100 0.10 TSX 007 079
11/20/2018 12:06 PM EST 9.90 700 0.10 TSX 009 079
11/20/2018 11:46 AM EST 10.03 300 0.23 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.