GTEC Holdings

Exchange: OTCQB - U.S. Registered | May 22, 2019, 1:29 PM EDT

GGTTF:US
$ 0.458 Change Up
Change:
0.014 (3.15%)
Volume:
75,437

Day Low 0.441
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Bid: 0.00
Bid Size: 0.00
Shares Out.: 123,143,355
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.444
Low: 0.441
Ask: 0.00
Ask Size: 0.00
Market Cap: 56,399,657
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: 3.266
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.450056
P/B Ratio: 2.000
Exchange: OTCQB

Description

GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licens... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2019 1:26 PM EDT 0.458 5,623 0.01 OTO
05/22/2019 1:25 PM EDT 0.4524 1,000 0.01 OTO
05/22/2019 1:25 PM EDT 0.458 3,000 0.01 OTO
05/22/2019 1:25 PM EDT 0.458 1,500 0.01 OTO
05/22/2019 1:22 PM EDT 0.4504 45 0.01 OTO
05/22/2019 1:21 PM EDT 0.4502 1,000 0.01 OTO
05/22/2019 12:39 PM EDT 0.4357 45,537 -0.01 OTO
05/22/2019 12:39 PM EDT 0.4415 6,000 -0.00 OTO
05/22/2019 12:39 PM EDT 0.4415 4,000 -0.00 OTO
05/22/2019 12:34 PM EDT 0.4411 500 -0.00 OTO
05/22/2019 10:41 AM EDT 0.445662 2,000 0.00 OTO
05/22/2019 10:13 AM EDT 0.45 102 0.01 OTO
05/22/2019 9:59 AM EDT 0.4501 200 0.01 OTO
05/22/2019 9:56 AM EDT 0.45 500 0.01 OTO
05/22/2019 9:40 AM EDT 0.450031 2,000 0.01 OTO
05/22/2019 9:30 AM EDT 0.441 430 -0.00 OTO
05/22/2019 9:30 AM EDT 0.46 500 0.02 OTO
05/22/2019 9:30 AM EDT 0.46 1,500 0.02 OTO
05/21/2019 1:49 PM EDT 0.444 1,000 0.00 OTO
05/21/2019 1:34 PM EDT 0.4303 1,800 -0.01 OTO
05/21/2019 1:23 PM EDT 0.4449 400 0.00 OTO
05/21/2019 1:23 PM EDT 0.4376 100 -0.01 OTO
05/21/2019 1:21 PM EDT 0.444 1,000 0.00 OTO
05/21/2019 1:01 PM EDT 0.4303 7,500 -0.01 OTO
05/21/2019 1:01 PM EDT 0.4303 1,000 -0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.