GTEC Holdings

Exchange: OTCQB - U.S. Registered | Jul 18, 2019, 7:48 AM EDT

GGTTF:US
$ 0.3564 Change Up
Change:
0.0213 (6.36%)
Volume:
41,761

Day Low 0.3501
Day High 0.40524


Detailed Quote

Open: 0.3501
High: 0.40524
Bid: 0.35
Bid Size: 2,500
Shares Out.: 120,032,306
Total Shares (All Classes): 120,032,306
Prev. Close: 0.3351
Low: 0.3501
Ask: 0.388
Ask Size: 2,500
Market Cap: 0
Market Cap (All Classes)*: 42,779,514
Dividend: N/A
Div. Frequency: N/A
Beta: 2.552
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.373375
P/B Ratio: 1.550
Exchange: OTCQB
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licens... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/17/2019 3:00 PM EDT 0.3564 1,000 0.02 OTO
07/17/2019 2:51 PM EDT 0.364282 2,000 0.03 OTO
07/17/2019 2:39 PM EDT 0.3659 3,500 0.03 OTO
07/17/2019 2:39 PM EDT 0.3659 200 0.03 OTO
07/17/2019 2:31 PM EDT 0.3664 1,500 0.03 OTO
07/17/2019 2:31 PM EDT 0.3714 500 0.04 OTO
07/17/2019 2:21 PM EDT 0.3697 1,500 0.03 OTO
07/17/2019 2:21 PM EDT 0.3697 38 0.03 OTO
07/17/2019 2:20 PM EDT 0.3847 2,000 0.05 OTO
07/17/2019 12:22 PM EDT 0.403 4,000 0.07 OTO
07/17/2019 12:22 PM EDT 0.3999 1,000 0.06 OTO
07/17/2019 12:21 PM EDT 0.40 498 0.06 OTO
07/17/2019 12:05 PM EDT 0.4038 1,500 0.07 OTO
07/17/2019 11:54 AM EDT 0.40524 100 0.07 OTO
07/17/2019 11:44 AM EDT 0.4021 3,000 0.07 OTO
07/17/2019 11:42 AM EDT 0.4039 3,000 0.07 OTO
07/17/2019 10:24 AM EDT 0.368265 135 0.03 OTO
07/17/2019 9:52 AM EDT 0.3661 1,000 0.03 OTO
07/17/2019 9:33 AM EDT 0.352 10,000 0.02 OTO
07/17/2019 9:31 AM EDT 0.352 1,000 0.02 OTO
07/17/2019 9:31 AM EDT 0.352 2,000 0.02 OTO
07/17/2019 9:31 AM EDT 0.3558 1,500 0.02 OTO
07/17/2019 9:31 AM EDT 0.3558 500 0.02 OTO
07/17/2019 9:30 AM EDT 0.3501 290 0.02 OTO
07/16/2019 3:57 PM EDT 0.3351 2,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.