GTEC Holdings

Exchange: OTCQB - U.S. Registered | Jan 18, 2019, 11:56 PM EST

GGTTF:US
$ 0.4046 Change Up
Change:
0.0046 (1.15%)
Volume:
32,806

Day Low 0.40
Day High 0.4228


Detailed Quote

Open: 0.40
High: 0.4228
Bid: 0.00
Bid Size: 0.00
Beta: 3.825
Prev. Close: 0.40
Low: 0.40
Ask: 0.00
Ask Size: 0.00
VWAP: 0.410583
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,580,309
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,648,793
P/B Ratio: 1.470
Exchange: OTCQB

Description

GTEC Holdings Ltd is a vertically integrated cannabis company. It is engaged in multiple cultivation facilities under Health Canada's Access to Cannab... More

News Headlines for GTEC Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/18/2019 3:54 PM EST 0.4046 500 0.00 OTO
01/18/2019 3:54 PM EST 0.4086 500 0.01 OTO
01/18/2019 3:26 PM EST 0.4238 75 0.02 OTO
01/18/2019 1:24 PM EST 0.416 760 0.02 OTO
01/18/2019 12:20 PM EST 0.40395 11,000 0.00 OTO
01/18/2019 11:12 AM EST 0.4228 2,000 0.02 OTO
01/18/2019 10:49 AM EST 0.42 1,000 0.02 OTO
01/18/2019 9:59 AM EST 0.42 500 0.02 OTO
01/18/2019 9:59 AM EST 0.418882 11,000 0.02 OTO
01/18/2019 9:54 AM EST 0.40 250 0.00 OTO
01/18/2019 9:38 AM EST 0.404 222 0.00 OTO
01/18/2019 9:37 AM EST 0.40 4,999 0.00 OTO
01/17/2019 3:59 PM EST 0.40 1,000 0.00 OTO
01/17/2019 3:47 PM EST 0.4012 500 0.00 OTO
01/17/2019 3:36 PM EST 0.405 1,000 0.01 OTO
01/17/2019 3:21 PM EST 0.405 1,000 0.01 OTO
01/17/2019 3:02 PM EST 0.405 1,000 0.01 OTO
01/17/2019 3:02 PM EST 0.3974 1,000 -0.00 OTO
01/17/2019 2:07 PM EST 0.405 500 0.01 OTO
01/17/2019 1:28 PM EST 0.4104 650 0.01 OTO
01/17/2019 1:28 PM EST 0.408 100 0.01 OTO
01/17/2019 1:18 PM EST 0.40 300 0.00 OTO
01/17/2019 1:14 PM EST 0.40 110 0.00 OTO
01/17/2019 9:30 AM EST 0.40744 1,000 0.01 OTO
01/17/2019 9:30 AM EST 0.40744 1,000 0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.