dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | May 24, 2017, 5:42 PM EDT

GGD
$ 0.59 real time data Change Down
Change:
-0.01 (-1.67%)
Volume:
130,450
Real-time price
Day Low 0.575
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Shares Out.: 171,376,481
Beta: 0.777
Prev. Close: 0.60
Low: 0.575
Market Cap: 101,112,124
VWAP: 0.586154
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.819
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:51 PM EDT 0.59 1,500 -0.01 TSX 007 001
05/24/2017 3:51 PM EDT 0.59 500 -0.01 TSX 007 085
05/24/2017 3:06 PM EDT 0.58 1,000 -0.02 TSX 085 039
05/24/2017 3:06 PM EDT 0.58 18,500 -0.02 TSX 085 001
05/24/2017 3:06 PM EDT 0.575 500 -0.03 TSX 085 090
05/24/2017 2:39 PM EDT 0.58 1,000 -0.02 TSX 039 001
05/24/2017 2:39 PM EDT 0.58 10,000 -0.02 TSX 002 001
05/24/2017 2:39 PM EDT 0.58 8,000 -0.02 TSX 018 001
05/24/2017 2:37 PM EDT 0.59 2,000 -0.01 TSX 002 085
05/24/2017 1:34 PM EDT 0.58 10,000 -0.02 TSX 018 001
05/24/2017 1:34 PM EDT 0.58 1,000 -0.02 TSX 019 001
05/24/2017 1:34 PM EDT 0.58 7,000 -0.02 TSX 083 001
05/24/2017 1:34 PM EDT 0.58 2,000 -0.02 TSX 085 001
05/24/2017 1:33 PM EDT 0.59 5,500 -0.01 TSX 079 085
05/24/2017 1:33 PM EDT 0.59 1,000 -0.01 TSX 079 002
05/24/2017 1:21 PM EDT E 0.58 300 -0.02 TSX 099 088
05/24/2017 12:19 PM EDT 0.59 2,000 -0.01 TSX 083 085
05/24/2017 12:09 PM EDT 0.59 8,000 -0.01 TSX 083 085
05/24/2017 12:09 PM EDT 0.59 1,500 -0.01 TSX 018 085
05/24/2017 12:09 PM EDT 0.595 500 -0.01 TSX 090 085
05/24/2017 10:42 AM EDT 0.59 14,500 -0.01 TSX 018 014
05/24/2017 10:42 AM EDT 0.59 3,000 -0.01 TSX 007 014
05/24/2017 10:37 AM EDT 0.59 2,000 -0.01 TSX 007 099
05/24/2017 10:37 AM EDT 0.59 2,000 -0.01 TSX 018 099
05/24/2017 10:12 AM EDT 0.59 2,000 -0.01 TSX 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.