GoGold Resources Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:53 PM EDT

GGD
$ 0.26 real time data Change Down
Change:
-0.005 (-1.89%)
Volume:
55,158
Real-time price
Day Low 0.26
Day High 0.275


Detailed Quote

Open: 0.27
High: 0.275
Beta: 0.457
Shares Out.: 171,776,481
Diluted Avg Shares (Last Qtr): 171,776,481
Prev. Close: 0.265
Low: 0.26
VWAP: 0.265963
Market Cap: 44,661,885
Market Cap (Dil. Avg Shrs): 44,661,885
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. Th... More

News Headlines for GoGold Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:52 PM EDT 0.26 500 -0.01 TSX 009 001
03/21/2019 2:55 PM EDT E 0.26 7 -0.01 TSX 099 039
03/21/2019 2:55 PM EDT 0.26 6,000 -0.01 TSX 005 039
03/21/2019 2:55 PM EDT 0.26 9,000 -0.01 TSX 009 039
03/21/2019 1:51 PM EDT 0.26 2,000 -0.01 TSX 005 001
03/21/2019 1:51 PM EDT 0.26 4,000 -0.01 TSX 009 001
03/21/2019 12:34 PM EDT 0.27 7,000 0.01 TSX 009 005
03/21/2019 12:34 PM EDT 0.27 1,500 0.01 TSX 009 088
03/21/2019 12:34 PM EDT 0.27 10,000 0.01 TSX 009 088
03/21/2019 11:56 AM EDT 0.26 500 -0.01 TSX 009 007
03/21/2019 11:40 AM EDT 0.265 500 0.00 TSX 001 001
03/21/2019 9:53 AM EDT E 0.27 300 0.01 TSX 005 039
03/21/2019 9:53 AM EDT E 0.27 350 0.01 TSX 099 039
03/21/2019 9:53 AM EDT E 0.27 1 0.01 TSX 005 002
03/21/2019 9:53 AM EDT 0.275 500 0.01 TSX 143 079
03/21/2019 9:53 AM EDT 0.27 500 0.01 TSX 143 001
03/21/2019 9:50 AM EDT 0.265 1,000 0.00 TSX 001 079
03/21/2019 9:50 AM EDT 0.265 500 0.00 TSX 079 079
03/21/2019 9:50 AM EDT 0.275 500 0.01 TSX 002 005
03/21/2019 9:50 AM EDT 0.275 500 0.01 TSX 002 079
03/21/2019 9:50 AM EDT 0.275 500 0.01 TSX 002 039
03/21/2019 9:50 AM EDT 0.27 7,000 0.01 TSX 002 005
03/21/2019 9:50 AM EDT 0.27 500 0.01 TSX 002 099
03/21/2019 9:50 AM EDT 0.27 500 0.01 TSX 002 005
03/21/2019 9:50 AM EDT 0.27 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.