GoGold Resources Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

GGD
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
270,735
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.20
High: 0.21
Shares Out.: 172,251,481
Beta: 1.170
Prev. Close: 0.21
Low: 0.20
Market Cap: 36,172,811
VWAP: 0.209094
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.100
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.216
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The company's project inc... More

News Headlines for GoGold Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:43 PM EST 0.21 4,000 0.00 TSX 007 085
11/20/2018 3:26 PM EST 0.21 98,000 0.00 TSX 002 085
11/20/2018 3:24 PM EST E 0.21 235 0.00 TSX 099 007
11/20/2018 3:24 PM EST 0.21 500 0.00 TSX 002 007
11/20/2018 3:24 PM EST 0.21 1,000 0.00 TSX 002 079
11/20/2018 3:24 PM EST 0.21 50,000 0.00 TSX 002 085
11/20/2018 3:23 PM EST 0.21 41,000 0.00 TSX 002 085
11/20/2018 3:23 PM EST 0.21 1,000 0.00 TSX 002 085
11/20/2018 3:23 PM EST 0.21 7,500 0.00 TSX 079 085
11/20/2018 3:23 PM EST 0.21 500 0.00 TSX 079 085
11/20/2018 2:44 PM EST 0.21 500 0.00 TSX 002 079
11/20/2018 2:44 PM EST 0.21 500 0.00 TSX 002 079
11/20/2018 2:44 PM EST 0.21 6,000 0.00 TSX 002 089
11/20/2018 2:44 PM EST 0.21 13,000 0.00 TSX 002 007
11/20/2018 2:23 PM EST 0.205 9,000 -0.01 TSX 033 005
11/20/2018 2:23 PM EST 0.205 500 -0.01 TSX 033 099
11/20/2018 2:23 PM EST 0.205 500 -0.01 TSX 033 079
11/20/2018 2:23 PM EST 0.205 30,000 -0.01 TSX 033 085
11/20/2018 1:19 PM EST 0.205 2,000 -0.01 TSX 088 085
11/20/2018 10:02 AM EST 0.205 3,000 -0.01 TSX 089 001
11/20/2018 9:30 AM EST 0.20 2,000 -0.01 TSX 007 007
11/19/2018 3:59 PM EST 0.21 2,000 0.00 TSX 007 007
11/19/2018 3:18 PM EST 0.205 8,000 -0.01 TSX 007 001
11/19/2018 2:35 PM EST 0.205 2,000 -0.01 TSX 079 001
11/19/2018 2:21 PM EST 0.20 10,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.