Generic Gold Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | May 25, 2018, 12:59 AM EDT

GGC:CNX
$ 0.28 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.235
Bid Size: 10
Beta: 34.832
Prev. Close: 0.28
Low: N/A
Ask: 0.28
Ask Size: 20
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,358,365
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,180,342
P/B Ratio: N/A
Exchange: CSE

Description

Generic Gold Corp is a Canadian exploration company focused on gold projects in the Tintina Gold Belt of the Yukon Territory of Canada.... More

News Headlines for Generic Gold Corp - Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 10:45 AM EDT 0.28 10,000 0.00 CNQ 033 001
05/15/2018 11:14 AM EDT E 0.23 76 -0.05 CNQ 036 079
05/09/2018 2:54 PM EDT 0.23 6,500 -0.05 CNQ 009 009
05/09/2018 10:37 AM EDT E 0.19 424 -0.09 CNQ 036 022
05/04/2018 2:34 PM EDT 0.25 4,500 -0.03 CNQ 009 009
05/04/2018 1:22 PM EDT 0.25 1,000 -0.03 CNQ 009 036
05/04/2018 11:59 AM EDT E 0.25 132 -0.03 CNQ 036 059
05/04/2018 11:59 AM EDT 0.25 4,500 -0.03 CNQ 009 059
05/04/2018 11:29 AM EDT 0.195 6,000 -0.09 CNQ 009 009
05/04/2018 11:28 AM EDT 0.21 2,000 -0.07 CNQ 009 009
05/04/2018 11:28 AM EDT 0.215 2,000 -0.07 CNQ 009 009
05/01/2018 2:34 PM EDT 0.235 5,000 -0.05 CNQ 080 009
05/01/2018 2:34 PM EDT 0.23 5,000 -0.05 CNQ 080 099
04/30/2018 11:22 AM EDT 0.21 5,000 -0.07 CNQ 099 001
04/30/2018 11:08 AM EDT 0.22 5,000 -0.06 CNQ 080 001
04/30/2018 11:08 AM EDT 0.225 5,000 -0.06 CNQ 009 001
04/30/2018 11:08 AM EDT 0.23 2,000 -0.05 CNQ 009 001
04/27/2018 11:02 AM EDT 0.25 4,000 -0.03 CNQ 009 001
04/27/2018 11:02 AM EDT 0.255 5,000 -0.03 CNQ 009 001
04/25/2018 3:35 PM EDT 0.285 15,500 0.01 CNQ 009 001
04/24/2018 9:45 AM EDT 0.285 2,000 0.01 CNQ 009 009
04/19/2018 11:45 AM EDT 0.255 3,000 -0.03 CNQ 009 009
04/19/2018 11:34 AM EDT 0.255 10,000 -0.03 CNQ 009 001
04/19/2018 11:32 AM EDT 0.255 7,000 -0.03 CNQ 009 001
04/12/2018 9:30 AM EDT 0.225 5,000 -0.06 CNQ 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.