Generic Gold Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jan 17, 2019, 6:39 AM EST

GGC:CNX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 50
Beta: -4.283
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 49
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,685,888
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,695,865
P/B Ratio: 4.500
Exchange: CSE

Description

Generic Gold Corp is a gold exploration company. Its project profile includes The VIP project, The Goodman project, The Livingstone project, and other... More

News Headlines for Generic Gold Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/09/2019 2:10 PM EST E 0.035 151 -0.01 CNQ 036 059
01/08/2019 1:28 PM EST 0.045 1,000 0.00 CNQ 007 036
01/08/2019 11:33 AM EST 0.05 20,000 0.01 CNQ 085 007
01/08/2019 10:50 AM EST 0.045 12,000 0.00 CNQ 007 007
01/08/2019 10:07 AM EST 0.045 23,000 0.00 CNQ 019 007
01/08/2019 9:45 AM EST 0.04 43,000 -0.01 CNQ 007 007
01/07/2019 3:32 PM EST 0.025 88,000 -0.02 CNQ 007 001
01/04/2019 11:37 AM EST E 0.03 302 -0.02 CNQ 036 002
12/27/2018 11:02 AM EST 0.055 21,000 0.01 CNQ 007 007
12/20/2018 1:48 PM EST 0.055 4,000 0.01 CNQ 007 007
12/17/2018 11:49 AM EST E 0.04 45 -0.01 CNQ 036 007
12/17/2018 10:58 AM EST 0.04 5,000 -0.01 CNQ 007 007
12/14/2018 11:35 AM EST 0.06 7,000 0.02 CNQ 080 009
12/14/2018 11:35 AM EST 0.05 692 0.01 CNQ 080 080
12/14/2018 11:35 AM EST 0.05 18,000 0.01 CNQ 080 080
12/13/2018 12:15 PM EST E 0.055 250 0.01 CNQ 088 036
12/13/2018 12:15 PM EST 0.055 1,000 0.01 CNQ 088 009
12/13/2018 12:15 PM EST 0.055 1,000 0.01 CNQ 088 079
12/07/2018 11:34 AM EST E 0.04 580 -0.01 CNQ 036 079
12/07/2018 11:34 AM EST 0.04 1,000 -0.01 CNQ 007 079
12/07/2018 9:30 AM EST 0.04 4,000 -0.01 CNQ 007 001
12/06/2018 9:53 AM EST 0.04 28,000 -0.01 CNQ 007 001
12/06/2018 9:51 AM EST 0.04 4,000 -0.01 CNQ 001 001
12/06/2018 9:51 AM EST 0.04 43,000 -0.01 CNQ 007 001
12/03/2018 10:21 AM EST 0.05 25,000 0.01 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.