Generic Gold Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Aug 20, 2018, 11:39 PM EDT

GGC:CNX
$ 0.18 No Change
Change:
0.00 (0.00%)
Volume:
8,500

Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.05
Bid Size: 200
Beta: 9.484
Prev. Close: 0.18
Low: 0.18
Ask: 0.18
Ask Size: 3
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,358,488
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,544,528
P/B Ratio: 18.000
Exchange: CSE

Description

Generic Gold Corp is a Canadian exploration company focused on gold projects in the Tintina Gold Belt of the Yukon Territory of Canada.... More

News Headlines for Generic Gold Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 2:15 PM EDT 0.18 8,500 0.00 CNQ 001 001
08/15/2018 12:44 PM EDT E 0.18 496 0.00 CNQ 036 007
08/15/2018 12:44 PM EDT 0.18 1,500 0.00 CNQ 001 007
08/14/2018 2:53 PM EDT E 0.18 27 0.00 CNQ 036 007
08/13/2018 12:00 PM EDT E 0.18 60 0.00 CNQ 036 089
07/31/2018 2:47 PM EDT 0.19 7,000 0.01 CNQ 085 001
07/31/2018 2:47 PM EDT 0.19 10,000 0.01 CNQ 001 001
07/31/2018 2:47 PM EDT 0.195 5,000 0.02 CNQ 009 001
07/30/2018 12:04 PM EDT 0.23 3,000 0.05 CNQ 009 001
07/25/2018 11:10 AM EDT 0.23 1,000 0.05 CNQ 009 001
07/25/2018 10:17 AM EDT 0.23 2,000 0.05 CNQ 009 001
07/24/2018 3:58 PM EDT 0.24 3,000 0.06 CNQ 048 001
07/13/2018 9:30 AM EDT 0.24 10,000 0.06 CNQ 001 001
06/27/2018 11:20 AM EDT 0.24 5,000 0.06 CNQ 009 001
06/26/2018 12:43 PM EDT 0.24 5,000 0.06 CNQ 085 001
05/17/2018 10:45 AM EDT 0.28 10,000 0.10 CNQ 033 001
05/15/2018 11:14 AM EDT E 0.23 76 0.05 CNQ 036 079
05/09/2018 2:54 PM EDT 0.23 6,500 0.05 CNQ 009 009
05/09/2018 10:37 AM EDT E 0.19 424 0.01 CNQ 036 022
05/04/2018 2:34 PM EDT 0.25 4,500 0.07 CNQ 009 009
05/04/2018 1:22 PM EDT 0.25 1,000 0.07 CNQ 009 036
05/04/2018 11:59 AM EDT E 0.25 132 0.07 CNQ 036 059
05/04/2018 11:59 AM EDT 0.25 4,500 0.07 CNQ 009 059
05/04/2018 11:29 AM EDT 0.195 6,000 0.02 CNQ 009 009
05/04/2018 11:28 AM EDT 0.21 2,000 0.03 CNQ 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.