Generic Gold Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Oct 23, 2018, 2:01 AM EDT

GGC:CNX
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
120

Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.611
Prev. Close: 0.16
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,358,488
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,817,358
P/B Ratio: 16.000
Exchange: CSE

Description

Generic Gold Corp is a Canadian exploration company focused on gold projects in the Tintina Gold Belt of the Yukon Territory of Canada.... More

News Headlines for Generic Gold Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 9:49 AM EDT E 0.17 120 0.01 CNQ 036 007
10/19/2018 10:13 AM EDT E 0.16 348 0.00 CNQ 036 062
10/19/2018 10:13 AM EDT 0.16 3,500 0.00 CNQ 080 062
10/17/2018 3:35 PM EDT E 0.24 302 0.08 CNQ 036 085
10/17/2018 12:55 PM EDT E 0.275 0.00 0.12 CNQ 001 036
10/17/2018 12:55 PM EDT 0.275 500 0.12 CNQ 001 009
10/17/2018 10:35 AM EDT 0.24 10,000 0.08 CNQ 080 080
10/17/2018 10:35 AM EDT 0.24 10,000 0.08 CNQ 080 080
10/15/2018 2:13 PM EDT E 0.24 275 0.08 CNQ 079 036
10/15/2018 2:13 PM EDT E 0.24 200 0.08 CNQ 007 036
10/15/2018 2:13 PM EDT 0.245 3,500 0.09 CNQ 079 080
10/15/2018 2:13 PM EDT 0.26 4,500 0.10 CNQ 007 080
10/12/2018 2:56 PM EDT E 0.245 105 0.09 CNQ 079 022
10/09/2018 3:57 PM EDT 0.245 5,000 0.09 CNQ 009 085
10/05/2018 11:23 AM EDT 0.28 2,000 0.12 CNQ 007 080
10/03/2018 3:59 PM EDT 0.28 2,500 0.12 CNQ 013 080
10/03/2018 9:30 AM EDT E 0.28 393 0.12 CNQ 079 036
10/03/2018 9:30 AM EDT 0.28 2,500 0.12 CNQ 079 013
10/03/2018 9:30 AM EDT 0.28 500 0.12 CNQ 079 080
09/27/2018 2:07 PM EDT 0.20 500 0.04 CNQ 079 079
09/27/2018 11:04 AM EDT 0.29 10,000 0.13 CNQ 080 009
09/27/2018 10:59 AM EDT 0.29 5,000 0.13 CNQ 068 009
09/27/2018 9:59 AM EDT 0.30 2,000 0.14 CNQ 068 001
09/25/2018 10:01 AM EDT E 0.20 30 0.04 CNQ 007 036
09/25/2018 10:01 AM EDT 0.20 10,500 0.04 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.