Goldgroup Mining Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:14 AM EST

GGA
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 1.450
Shares Out.: 185,136,689
Diluted Avg Shares (Last Qtr): 239,151,830
Prev. Close: 0.055
Low: 0.055
VWAP: 0.055
Market Cap: 10,182,518
Market Cap (Dil. Avg Shrs): 13,153,350
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.100
Exchange: TSX

Description

Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanc... More

News Headlines for Goldgroup Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:42 PM EST 0.055 2,000 0.00 TSX 039 001
02/14/2019 2:55 PM EST 0.055 1,000 0.00 TSX 053 001
02/14/2019 9:56 AM EST 0.05 1,000 -0.01 TSX 001 001
02/14/2019 9:33 AM EST E 0.05 400 -0.01 TSX 036 039
02/14/2019 9:33 AM EST 0.05 4,000 -0.01 TSX 001 039
02/14/2019 9:30 AM EST 0.05 3,000 -0.01 TSX 079 039
02/14/2019 9:30 AM EST 0.05 7,000 -0.01 TSX 079 039
02/14/2019 9:30 AM EST E 0.05 500 -0.01 TSX 001 005
02/14/2019 9:30 AM EST 0.05 1,000 -0.01 TSX 001 039
02/13/2019 3:08 PM EST 0.055 1,000 0.00 TSX 002 005
02/13/2019 3:08 PM EST 0.055 2,000 0.00 TSX 002 001
02/13/2019 10:34 AM EST 0.05 3,000 -0.01 TSX 002 124
02/11/2019 9:30 AM EST E 0.045 7 -0.01 TSX 036 007
02/08/2019 10:05 AM EST 0.05 14,000 -0.01 TSX 053 014
02/07/2019 11:45 AM EST 0.05 3,000 -0.01 TSX 002 009
02/06/2019 1:12 PM EST 0.055 6,000 0.00 TSX 001 001
02/06/2019 1:12 PM EST 0.055 1,000 0.00 TSX 001 001
02/06/2019 1:12 PM EST 0.055 19,000 0.00 TSX 001 007
02/06/2019 10:55 AM EST 0.05 2,000 -0.01 TSX 007 007
02/06/2019 9:50 AM EST 0.05 5,000 -0.01 TSX 001 007
02/05/2019 3:45 PM EST 0.05 1,000 -0.01 TSX 001 001
02/05/2019 11:26 AM EST 0.055 2,000 0.00 TSX 039 085
02/05/2019 10:10 AM EST 0.055 3,000 0.00 TSX 124 085
02/04/2019 3:52 PM EST 0.055 1,000 0.00 TSX 001 085
02/04/2019 2:46 PM EST 0.055 2,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.