Geodrill Limited Ordinary Shares

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

GEO
$ 1.44 real time data Change Down
Change:
-0.01 (-0.69%)
Volume:
18,600
Real-time price
Day Low 1.44
Day High 1.45


Detailed Quote

Open: 1.45
High: 1.45
Beta: 1.180
Shares Out.: 47,931,950
Diluted Avg Shares (Last Qtr): 44,549,141
Prev. Close: 1.45
Low: 1.44
VWAP: 1.445591
Market Cap: 69,022,008
Market Cap (Dil. Avg Shrs): 64,150,763
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 94.800
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.847
Exchange: TSX

Description

Geodrill Ltd is an exploration drilling company. It mainly operates a fleet of multi-purpose, core, air-core and grade control drill rigs. The company... More

News Headlines for Geodrill Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 10:33 AM EDT 1.44 8,200 -0.01 TSX 002 022
03/21/2019 10:33 AM EDT 1.45 700 0.00 TSX 085 022
03/21/2019 9:52 AM EDT 1.45 2,000 0.00 TSX 085 007
03/21/2019 9:51 AM EDT 1.45 3,000 0.00 TSX 085 007
03/21/2019 9:49 AM EDT 1.45 2,000 0.00 TSX 085 007
03/21/2019 9:48 AM EDT 1.45 2,700 0.00 TSX 085 007
03/20/2019 3:55 PM EDT 1.45 100 0.00 TSX 002 059
03/20/2019 3:55 PM EDT 1.45 100 0.00 TSX 001 059
03/20/2019 3:55 PM EDT 1.45 100 0.00 TSX 007 059
03/20/2019 3:55 PM EDT 1.45 200 0.00 TSX 007 059
03/20/2019 3:55 PM EDT 1.45 3,000 0.00 TSX 085 059
03/20/2019 1:54 PM EDT E 1.47 50 0.02 TSX 007 007
03/20/2019 1:54 PM EDT 1.47 200 0.02 TSX 007 007
03/20/2019 9:42 AM EDT 1.45 1,700 0.00 TSX 085 007
03/20/2019 9:42 AM EDT 1.45 2,100 0.00 TSX 085 007
03/19/2019 2:57 PM EDT 1.45 2,000 0.00 TSX 085 089
03/19/2019 2:57 PM EDT 1.45 500 0.00 TSX 085 089
03/19/2019 2:49 PM EDT 1.45 200 0.00 TSX 085 007
03/19/2019 2:49 PM EDT 1.44 200 -0.01 TSX 085 007
03/19/2019 2:46 PM EDT 1.43 200 -0.02 TSX 085 007
03/19/2019 2:09 PM EDT 1.43 100 -0.02 TSX 001 089
03/19/2019 2:09 PM EDT 1.43 100 -0.02 TSX 002 089
03/19/2019 2:09 PM EDT 1.43 1,000 -0.02 TSX 085 089
03/19/2019 2:09 PM EDT 1.44 100 -0.01 TSX 001 089
03/19/2019 11:51 AM EDT E 1.47 25 0.02 TSX 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.