Geodrill Limited Ordinary Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

GEO
$ 1.46 real time data Change Down
Change:
-0.02 (-1.35%)
Volume:
3,000
Real-time price
Day Low 1.46
Day High 1.46


Detailed Quote

Open: 1.46
High: 1.46
Shares Out.: 43,574,500
Beta: 1.439
Prev. Close: 1.48
Low: 1.46
Market Cap: 63,618,770
VWAP: 1.46
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.874
Exchange: TSX

Description

Geodrill Ltd is a drilling company. It is engaged in providing exploration and development drilling services to mining companies with exploration, dev... More

News Headlines for Geodrill Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:10 PM EST 1.46 1,500 -0.02 TSX 074 053
11/19/2018 3:10 PM EST 1.46 1,400 -0.02 TSX 074 007
11/19/2018 11:58 AM EST 1.46 100 -0.02 TSX 001 007
11/15/2018 3:45 PM EST E 1.46 10 -0.02 TSX 068 079
11/15/2018 10:35 AM EST 1.48 100 0.00 TSX 074 007
11/15/2018 10:34 AM EST 1.47 100 -0.01 TSX 074 002
11/15/2018 10:34 AM EST 1.47 100 -0.01 TSX 074 001
11/15/2018 10:34 AM EST 1.45 100 -0.03 TSX 002 001
11/15/2018 10:34 AM EST 1.45 100 -0.03 TSX 074 001
11/15/2018 10:34 AM EST 1.45 1,000 -0.03 TSX 001 001
11/15/2018 10:34 AM EST 1.45 200 -0.03 TSX 001 001
11/15/2018 10:34 AM EST 1.45 100 -0.03 TSX 001 001
11/15/2018 10:34 AM EST 1.45 200 -0.03 TSX 001 001
11/14/2018 1:26 PM EST 1.46 100 -0.02 TSX 074 001
11/14/2018 1:26 PM EST 1.44 100 -0.04 TSX 074 002
11/14/2018 1:26 PM EST 1.44 100 -0.04 TSX 074 001
11/14/2018 1:26 PM EST 1.42 100 -0.06 TSX 002 124
11/14/2018 1:26 PM EST 1.43 100 -0.05 TSX 001 124
11/14/2018 1:25 PM EST 1.45 100 -0.03 TSX 002 124
11/14/2018 1:25 PM EST 1.46 100 -0.02 TSX 001 124
11/14/2018 9:58 AM EST 1.48 100 0.00 TSX 074 007
11/14/2018 9:58 AM EST 1.48 700 0.00 TSX 074 007
11/14/2018 9:58 AM EST 1.47 100 -0.01 TSX 074 001
11/14/2018 9:57 AM EST 1.45 100 -0.03 TSX 074 080
11/14/2018 9:57 AM EST 1.45 4,700 -0.03 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.