Invictus MD Strategies Corp

Exchange: TSXV Exchange | Sep 26, 2018, 5:33 AM EDT

GENE
$ 2.22 real time data Change Down
Change:
-0.01 (-0.45%)
Volume:
728,051
Real-time price
Day Low 2.17
Day High 2.27


Detailed Quote

Open: 2.25
High: 2.27
Net Shares: 96,062,324
Beta: -1.639565
Prev. Close: 2.23
Low: 2.17
Market Cap: 214,504,963
VWAP: 2.230575
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,623,857
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 561,533
P/B Ratio: 2.037
Exchange: TSXV

Description

Invictus MD Strategies Corp is focused on two main verticals within the Canadian cannabis sector under the Access to Cannabis for Medical Purposes Reg... More

News Headlines for Invictus MD Strategies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 2.22 97 -0.01 TSXV 062 039
09/25/2018 4:00 PM EDT Q 2.22 76 -0.01 TSXV 062 039
09/25/2018 4:00 PM EDT Q 2.22 19 -0.01 TSXV 001 062
09/25/2018 4:00 PM EDT Q 2.22 84 -0.01 TSXV 001 062
09/25/2018 4:00 PM EDT Q 2.22 900 -0.01 TSXV 001 079
09/25/2018 4:00 PM EDT Q 2.22 900 -0.01 TSXV 001 079
09/25/2018 4:00 PM EDT Q 2.22 1,700 -0.01 TSXV 001 039
09/25/2018 4:00 PM EDT Q 2.22 100 -0.01 TSXV 001 039
09/25/2018 3:59 PM EDT 2.21 600 -0.02 TSXV 007 001
09/25/2018 3:59 PM EDT 2.22 2,000 -0.01 TSXV 001 079
09/25/2018 3:58 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:58 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:58 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:58 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:57 PM EDT 2.22 1,000 -0.01 TSXV 007 007
09/25/2018 3:57 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:56 PM EDT 2.21 1,700 -0.02 TSXV 007 007
09/25/2018 3:55 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:55 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:55 PM EDT 2.22 1,500 -0.01 TSXV 001 079
09/25/2018 3:55 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:54 PM EDT 2.22 1,100 -0.01 TSXV 079 079
09/25/2018 3:54 PM EDT 2.22 100 -0.01 TSXV 080 079
09/25/2018 3:51 PM EDT 2.22 200 -0.01 TSXV 085 085
09/25/2018 3:47 PM EDT 2.22 200 -0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.