Invictus MD Strategies Corp

Exchange: TSXV Exchange | Feb 15, 2019, 7:15 PM EST

GENE
$ 0.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
476,635
Real-time price
Day Low 0.95
Day High 1.00


Detailed Quote

Open: 0.99
High: 1.00
Beta: 3.631415
Shares Out.: 112,176,712
Diluted Avg Shares (Last Qtr): 97,730,631
Prev. Close: 0.99
Low: 0.95
VWAP: 0.971415
Market Cap: 111,054,945
Market Cap (Dil. Avg Shrs): 96,753,324
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 112,176,712
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Invictus MD Strategies Corp is focused on two main verticals within the Canadian cannabis sector under the Access to Cannabis for Medical Purposes Reg... More

News Headlines for Invictus MD Strategies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.99 500 0.00 TSXV 080 001
02/15/2019 3:59 PM EST 0.99 500 0.00 TSXV 001 001
02/15/2019 3:58 PM EST 0.99 500 0.00 TSXV 080 088
02/15/2019 3:58 PM EST 0.99 500 0.00 TSXV 080 088
02/15/2019 3:57 PM EST 0.98 500 -0.01 TSXV 001 062
02/15/2019 3:57 PM EST 0.99 1,000 0.00 TSXV 099 088
02/15/2019 3:56 PM EST 0.99 2,000 0.00 TSXV 099 088
02/15/2019 3:56 PM EST 0.99 10,000 0.00 TSXV 007 007
02/15/2019 3:54 PM EST 0.99 500 0.00 TSXV 080 088
02/15/2019 3:51 PM EST 0.99 500 0.00 TSXV 080 088
02/15/2019 3:33 PM EST 0.98 500 -0.01 TSXV 099 001
02/15/2019 3:30 PM EST 0.98 1,000 -0.01 TSXV 099 001
02/15/2019 3:30 PM EST E 0.98 100 -0.01 TSXV 079 062
02/15/2019 3:30 PM EST E 0.98 100 -0.01 TSXV 079 062
02/15/2019 3:30 PM EST 0.98 3,000 -0.01 TSXV 007 001
02/15/2019 3:30 PM EST 0.98 1,000 -0.01 TSXV 001 085
02/15/2019 3:30 PM EST 0.98 1,000 -0.01 TSXV 001 085
02/15/2019 3:19 PM EST 0.98 500 -0.01 TSXV 080 079
02/15/2019 3:19 PM EST 0.98 500 -0.01 TSXV 007 001
02/15/2019 3:19 PM EST 0.98 500 -0.01 TSXV 099 001
02/15/2019 3:19 PM EST E 0.98 40 -0.01 TSXV 062 085
02/15/2019 3:19 PM EST E 0.98 12 -0.01 TSXV 062 022
02/15/2019 3:13 PM EST 0.98 500 -0.01 TSXV 001 089
02/15/2019 3:12 PM EST 0.98 500 -0.01 TSXV 080 007
02/15/2019 3:12 PM EST 0.98 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.