Invictus MD Strategies Corp

Exchange: TSXV Exchange | Nov 16, 2018, 10:27 PM EST

GENE
$ 1.43 real time data Change Up
Change:
0.14 (10.85%)
Volume:
159,298
Real-time price
Day Low 1.33
Day High 1.52


Detailed Quote

Open: 1.36
High: 1.52
Net Shares: 112,176,712
Beta: 1.647411
Prev. Close: 1.29
Low: 1.33
Market Cap: 160,412,698
VWAP: 1.398503
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,176,712
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Invictus MD Strategies Corp at this time.

News Headlines for Invictus MD Strategies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 1.43 100 0.14 TSXV 080 002
11/16/2018 3:59 PM EST 1.36 700 0.07 TSXV 002 080
11/16/2018 3:59 PM EST 1.36 1,800 0.07 TSXV 002 080
11/16/2018 3:59 PM EST 1.36 2,900 0.07 TSXV 002 039
11/16/2018 3:59 PM EST 1.36 200 0.07 TSXV 062 039
11/16/2018 3:59 PM EST 1.37 100 0.08 TSXV 002 039
11/16/2018 3:59 PM EST 1.37 200 0.08 TSXV 022 039
11/16/2018 3:59 PM EST 1.37 500 0.08 TSXV 007 039
11/16/2018 3:59 PM EST 1.39 100 0.10 TSXV 002 039
11/16/2018 3:59 PM EST 1.39 5,000 0.10 TSXV 033 039
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:58 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:57 PM EST 1.42 100 0.13 TSXV 001 080
11/16/2018 3:57 PM EST 1.42 200 0.13 TSXV 079 080
11/16/2018 3:57 PM EST 1.42 200 0.13 TSXV 001 080
11/16/2018 3:57 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:57 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:57 PM EST 1.42 100 0.13 TSXV 079 080
11/16/2018 3:57 PM EST 1.42 100 0.13 TSXV 001 080
11/16/2018 3:55 PM EST 1.42 100 0.13 TSXV 001 080
11/16/2018 3:55 PM EST 1.42 100 0.13 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.