Invictus MD Strategies Corp

Exchange: TSXV Exchange | Jun 16, 2019, 1:45 PM EDT

GENE
$ 0.415 real time data Change Down
Change:
-0.01 (-2.35%)
Volume:
100,639
Real-time price
Day Low 0.41
Day High 0.45


Detailed Quote

Open: 0.45
High: 0.45
Beta: 3.231223
Shares Out.: 123,333,163
Diluted Avg Shares (Last Qtr): 97,730,631
Prev. Close: 0.425
Low: 0.41
VWAP: 0.423106
Market Cap: 51,183,263
Market Cap (Dil. Avg Shrs): 40,558,211
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 123,333,163
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Invictus MD Strategies Corp is focused on two main verticals within the Canadian cannabis sector under the Access to Cannabis for Medical Purposes Reg... More

News Headlines for Invictus MD Strategies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 0.415 172 -0.01 TSXV 080 062
06/14/2019 4:00 PM EDT Q 0.415 172 -0.01 TSXV 062 080
06/14/2019 4:00 PM EDT Q 0.415 14,500 -0.01 TSXV 080 080
06/14/2019 3:56 PM EDT 0.41 2,500 -0.02 TSXV 007 007
06/14/2019 3:51 PM EDT 0.41 500 -0.02 TSXV 007 007
06/14/2019 3:50 PM EDT E 0.415 174 -0.01 TSXV 085 062
06/14/2019 3:50 PM EDT 0.415 2,000 -0.01 TSXV 009 007
06/14/2019 3:50 PM EDT 0.415 500 -0.01 TSXV 062 007
06/14/2019 3:39 PM EDT 0.42 4,000 -0.01 TSXV 007 007
06/14/2019 3:36 PM EDT 0.42 11,500 -0.01 TSXV 007 007
06/14/2019 3:25 PM EDT 0.42 500 -0.01 TSXV 001 001
06/14/2019 3:25 PM EDT 0.42 6,000 -0.01 TSXV 001 007
06/14/2019 3:25 PM EDT 0.42 500 -0.01 TSXV 079 007
06/14/2019 3:25 PM EDT E 0.42 2 -0.01 TSXV 039 062
06/14/2019 3:25 PM EDT E 0.42 200 -0.01 TSXV 085 062
06/14/2019 3:25 PM EDT E 0.42 3 -0.01 TSXV 124 062
06/14/2019 3:25 PM EDT 0.42 500 -0.01 TSXV 085 001
06/14/2019 3:25 PM EDT 0.42 500 -0.01 TSXV 039 001
06/14/2019 3:25 PM EDT 0.42 500 -0.01 TSXV 001 001
06/14/2019 3:25 PM EDT 0.42 5,000 -0.01 TSXV 022 001
06/14/2019 3:25 PM EDT 0.42 3,500 -0.01 TSXV 007 007
06/14/2019 3:23 PM EDT 0.42 500 -0.01 TSXV 007 001
06/14/2019 3:06 PM EDT 0.425 500 0.00 TSXV 085 085
06/14/2019 2:59 PM EDT 0.425 500 0.00 TSXV 001 085
06/14/2019 1:32 PM EDT 0.42 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.