GeneNews Limited

Exchange: TSX Exchange | Dec 16, 2017, 9:50 AM EST

GEN
$ 0.165 real time data Change Down
Change:
-0.005 (-2.94%)
Volume:
111,300
Real-time price
Day Low 0.16
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Shares Out.: 96,479,915
Beta: 12.770
Prev. Close: 0.17
Low: 0.16
Market Cap: 15,919,186
VWAP: 0.161847
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.300
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

News Headlines for GeneNews Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:28 PM EST 0.165 4,000 -0.01 TSX 019 080
12/15/2017 3:11 PM EST 0.16 500 -0.01 TSX 099 099
12/15/2017 3:11 PM EST 0.16 500 -0.01 TSX 009 099
12/15/2017 2:48 PM EST 0.16 12,500 -0.01 TSX 009 080
12/15/2017 2:48 PM EST 0.16 17,000 -0.01 TSX 009 080
12/15/2017 1:13 PM EST 0.165 2,000 -0.01 TSX 009 099
12/15/2017 1:13 PM EST 0.165 13,000 -0.01 TSX 009 007
12/15/2017 12:52 PM EST 0.16 3,000 -0.01 TSX 009 007
12/15/2017 12:52 PM EST 0.16 6,000 -0.01 TSX 019 007
12/15/2017 12:52 PM EST 0.16 1,000 -0.01 TSX 099 007
12/15/2017 12:33 PM EST 0.165 6,000 -0.01 TSX 019 007
12/15/2017 12:33 PM EST 0.165 5,000 -0.01 TSX 019 007
12/15/2017 12:28 PM EST 0.16 3,000 -0.01 TSX 002 007
12/15/2017 12:28 PM EST 0.16 4,000 -0.01 TSX 085 007
12/15/2017 12:28 PM EST 0.16 500 -0.01 TSX 019 007
12/15/2017 12:28 PM EST 0.16 1,000 -0.01 TSX 099 007
12/15/2017 12:28 PM EST 0.16 500 -0.01 TSX 085 007
12/15/2017 12:00 PM EST 0.16 5,500 -0.01 TSX 085 007
12/15/2017 12:00 PM EST 0.16 9,500 -0.01 TSX 009 007
12/15/2017 10:52 AM EST 0.165 6,000 -0.01 TSX 002 007
12/15/2017 10:52 AM EST 0.165 500 -0.01 TSX 002 002
12/15/2017 10:51 AM EST 0.16 5,500 -0.01 TSX 009 079
12/15/2017 10:47 AM EST 0.165 500 -0.01 TSX 009 099
12/15/2017 10:47 AM EST 0.165 1,500 -0.01 TSX 009 099
12/15/2017 10:47 AM EST 0.165 2,500 -0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.