dcsimg

GeneNews Limited

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

GEN
$ 0.22 real time data Change Up
Change:
0.01 (4.76%)
Volume:
185,400
Real-time price
Day Low 0.21
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.22
Shares Out.: 87,929,627
Beta: 12.514
Prev. Close: 0.21
Low: 0.21
Market Cap: 19,344,518
VWAP: 0.215122
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.750
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

News Headlines for GeneNews Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 0.22 500 0.01 TSX 001 002
05/26/2017 3:59 PM EDT 0.22 500 0.01 TSX 001 099
05/26/2017 3:50 PM EDT E 0.215 300 0.01 TSX 099 002
05/26/2017 3:50 PM EDT 0.215 12,000 0.01 TSX 002 002
05/26/2017 3:50 PM EDT W 0.22 12,000 0.01 TSX 007 007
05/26/2017 3:49 PM EDT 0.22 5,500 0.01 TSX 009 002
05/26/2017 3:49 PM EDT 0.22 15,000 0.01 TSX 009 009
05/26/2017 3:49 PM EDT 0.22 4,500 0.01 TSX 009 009
05/26/2017 3:16 PM EDT E 0.215 400 0.01 TSX 099 001
05/26/2017 3:16 PM EDT 0.215 500 0.01 TSX 002 099
05/26/2017 3:16 PM EDT 0.215 13,500 0.01 TSX 002 079
05/26/2017 3:16 PM EDT 0.215 1,000 0.01 TSX 002 039
05/26/2017 3:16 PM EDT 0.215 10,000 0.01 TSX 002 009
05/26/2017 3:16 PM EDT 0.215 10,500 0.01 TSX 002 001
05/26/2017 2:56 PM EDT E 0.21 200 0.00 TSX 099 124
05/26/2017 12:56 PM EDT 0.21 3,000 0.00 TSX 085 058
05/26/2017 12:55 PM EDT 0.21 10,000 0.00 TSX 085 080
05/26/2017 12:34 PM EDT 0.215 1,500 0.01 TSX 007 001
05/26/2017 12:34 PM EDT 0.215 5,000 0.01 TSX 007 001
05/26/2017 11:04 AM EDT 0.21 3,500 0.00 TSX 085 002
05/26/2017 10:12 AM EDT 0.21 17,500 0.00 TSX 085 002
05/26/2017 10:09 AM EDT 0.215 4,000 0.01 TSX 080 002
05/26/2017 10:09 AM EDT 0.215 9,500 0.01 TSX 089 002
05/26/2017 10:07 AM EDT 0.215 7,000 0.01 TSX 089 007
05/26/2017 9:50 AM EDT 0.215 8,500 0.01 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.