dcsimg

GeneNews Limited

Exchange: TSX Exchange | Jul 22, 2017, 12:45 AM EDT

GEN
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
639,296
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Shares Out.: 97,508,978
Beta: 12.573
Prev. Close: 0.15
Low: 0.145
Market Cap: 14,138,802
VWAP: 0.146522
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.071
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 0.145 24,000 -0.01 TSX 009 001
07/21/2017 3:58 PM EDT 0.145 1,500 -0.01 TSX 009 001
07/21/2017 3:58 PM EDT 0.145 500 -0.01 TSX 099 001
07/21/2017 3:50 PM EDT 0.15 10,000 0.00 TSX 007 001
07/21/2017 3:45 PM EDT 0.15 10,000 0.00 TSX 094 001
07/21/2017 3:43 PM EDT 0.15 500 0.00 TSX 099 001
07/21/2017 3:42 PM EDT 0.15 500 0.00 TSX 099 001
07/21/2017 3:31 PM EDT 0.145 2,000 -0.01 TSX 009 099
07/21/2017 3:31 PM EDT 0.145 1,000 -0.01 TSX 009 099
07/21/2017 3:21 PM EDT 0.145 8,000 -0.01 TSX 002 099
07/21/2017 3:20 PM EDT 0.145 2,000 -0.01 TSX 002 001
07/21/2017 3:20 PM EDT 0.145 7,500 -0.01 TSX 002 001
07/21/2017 3:20 PM EDT E 0.145 350 -0.01 TSX 007 099
07/21/2017 3:20 PM EDT E 0.145 388 -0.01 TSX 009 099
07/21/2017 3:20 PM EDT 0.145 500 -0.01 TSX 002 099
07/21/2017 3:20 PM EDT 0.145 1,000 -0.01 TSX 002 099
07/21/2017 3:20 PM EDT 0.145 500 -0.01 TSX 099 099
07/21/2017 3:20 PM EDT 0.145 1,000 -0.01 TSX 002 099
07/21/2017 3:20 PM EDT 0.145 10,500 -0.01 TSX 009 099
07/21/2017 3:20 PM EDT 0.145 13,500 -0.01 TSX 009 099
07/21/2017 3:20 PM EDT 0.145 13,500 -0.01 TSX 009 099
07/21/2017 3:20 PM EDT 0.145 12,500 -0.01 TSX 009 001
07/21/2017 3:20 PM EDT 0.145 1,000 -0.01 TSX 039 001
07/21/2017 3:20 PM EDT 0.145 2,000 -0.01 TSX 079 001
07/21/2017 3:20 PM EDT 0.145 5,000 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.