Gibson Energy Inc.

Exchange: TSX Exchange | May 25, 2019, 6:17 PM EDT

GEI
$ 22.23 real time data Change Down
Change:
-0.14 (-0.63%)
Volume:
201,553
Real-time price
Day Low 22.06
Day High 22.55


Detailed Quote

Open: 22.46
High: 22.55
Beta: 1.240
Shares Out.: 145,264,236
Diluted Avg Shares (Last Qtr): 146,723,587
Prev. Close: 22.37
Low: 22.06
VWAP: 22.250340
Market Cap: 3,229,223,966
Market Cap (Dil. Avg Shrs): 3,261,665,339
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 1.530000
Yield: 5.938
Ex-Div Date: 06/27/2019
P/B Ratio: 4.163
Exchange: TSX

Description

Gibson Energy Inc is a midstream energy infrastructure and logistics services to customers across North America. The business activities of the group ... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 22.23 22 -0.14 TSX 039 005
05/24/2019 4:00 PM EDT Q 22.23 72 -0.14 TSX 007 005
05/24/2019 4:00 PM EDT Q 22.23 18 -0.14 TSX 080 005
05/24/2019 4:00 PM EDT Q 22.23 66 -0.14 TSX 009 005
05/24/2019 4:00 PM EDT Q 22.23 50 -0.14 TSX 048 005
05/24/2019 4:00 PM EDT Q 22.23 20 -0.14 TSX 005 053
05/24/2019 4:00 PM EDT Q 22.23 93 -0.14 TSX 005 009
05/24/2019 4:00 PM EDT Q 22.23 51 -0.14 TSX 005 009
05/24/2019 4:00 PM EDT Q 22.23 64 -0.14 TSX 005 080
05/24/2019 4:00 PM EDT Q 22.23 87 -0.14 TSX 005 065
05/24/2019 4:00 PM EDT Q 22.23 84 -0.14 TSX 005 002
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 039 005
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 039 065
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 039 065
05/24/2019 4:00 PM EDT Q 22.23 300 -0.14 TSX 039 009
05/24/2019 4:00 PM EDT Q 22.23 300 -0.14 TSX 039 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 079 009
05/24/2019 4:00 PM EDT Q 22.23 300 -0.14 TSX 053 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 079 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 053 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 053 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 079 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 079 079
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 007 009
05/24/2019 4:00 PM EDT Q 22.23 100 -0.14 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.