Gibson Energy Inc.

Exchange: TSX Exchange | Oct 17, 2018, 12:02 AM EDT

GEI
$ 22.79 real time data Change Up
Change:
1.94 (9.30%)
Volume:
1,705,036
Real-time price
Day Low 22.075
Day High 23.00


Detailed Quote

Open: 22.08
High: 23.00
Shares Out.: 144,207,077
Beta: 1.354
Prev. Close: 20.85
Low: 22.075
Market Cap: 3,286,479,285
VWAP: 22.587946
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 90.700
EPS: 0.230000
Yield: 5.792
Ex-Div Date: 09/27/2018
P/B Ratio: 3.970
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 22.79 76 1.94 TSX 001 005
10/16/2018 4:00 PM EDT Q 22.79 83 1.94 TSX 007 005
10/16/2018 4:00 PM EDT Q 22.79 38 1.94 TSX 009 005
10/16/2018 4:00 PM EDT Q 22.79 50 1.94 TSX 053 005
10/16/2018 4:00 PM EDT Q 22.79 38 1.94 TSX 005 053
10/16/2018 4:00 PM EDT Q 22.79 35 1.94 TSX 005 002
10/16/2018 4:00 PM EDT Q 22.79 55 1.94 TSX 005 065
10/16/2018 4:00 PM EDT Q 22.79 100 1.94 TSX 005 002
10/16/2018 4:00 PM EDT Q 22.79 1,600 1.94 TSX 053 002
10/16/2018 4:00 PM EDT Q 22.79 100 1.94 TSX 065 002
10/16/2018 4:00 PM EDT Q 22.79 200 1.94 TSX 065 002
10/16/2018 4:00 PM EDT Q 22.79 200 1.94 TSX 065 001
10/16/2018 4:00 PM EDT Q 22.79 200 1.94 TSX 065 001
10/16/2018 4:00 PM EDT Q 22.79 500 1.94 TSX 065 001
10/16/2018 4:00 PM EDT Q 22.79 400 1.94 TSX 053 053
10/16/2018 4:00 PM EDT Q 22.79 100 1.94 TSX 053 053
10/16/2018 4:00 PM EDT Q 22.79 700 1.94 TSX 065 001
10/16/2018 4:00 PM EDT Q 22.79 100 1.94 TSX 065 053
10/16/2018 4:00 PM EDT Q 22.79 400 1.94 TSX 065 079
10/16/2018 4:00 PM EDT Q 22.79 400 1.94 TSX 065 079
10/16/2018 4:00 PM EDT Q 22.79 3,400 1.94 TSX 065 079
10/16/2018 4:00 PM EDT Q 22.79 300 1.94 TSX 065 079
10/16/2018 4:00 PM EDT Q 22.79 300 1.94 TSX 065 079
10/16/2018 4:00 PM EDT Q 22.79 100 1.94 TSX 065 015
10/16/2018 4:00 PM EDT Q 22.79 2,600 1.94 TSX 065 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.