Gibson Energy Inc.

Exchange: TSX Exchange | Dec 16, 2018, 8:16 PM EST

GEI
$ 19.37 real time data Change Down
Change:
-0.44 (-2.22%)
Volume:
474,681
Real-time price
Day Low 19.22
Day High 19.91
52 Week Low 15.675
52 Week High 23.32


Detailed Quote

Open: 19.67
High: 19.91
Shares Out.: 144,207,077
Beta: 1.319
Prev. Close: 19.81
Low: 19.22
Market Cap: 2,793,291,081
VWAP: 19.522482
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 58.700
EPS: 0.330000
Yield: 6.815
Ex-Div Date: 12/28/2018
P/B Ratio: 3.561
Exchange: TSX

Description

Gibson Energy Inc delivers integrated midstream solutions to customers in the North American oil and gas industry. Operations include transportation, ... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 19.37 34 -0.44 TSX 084 039
12/14/2018 4:00 PM EST Q 19.37 59 -0.44 TSX 084 007
12/14/2018 4:00 PM EST Q 19.37 10 -0.44 TSX 084 057
12/14/2018 4:00 PM EST Q 19.37 10 -0.44 TSX 084 057
12/14/2018 4:00 PM EST Q 19.37 20 -0.44 TSX 084 057
12/14/2018 4:00 PM EST Q 19.37 73 -0.44 TSX 084 080
12/14/2018 4:00 PM EST Q 19.37 31 -0.44 TSX 084 053
12/14/2018 4:00 PM EST Q 19.37 87 -0.44 TSX 002 084
12/14/2018 4:00 PM EST Q 19.37 78 -0.44 TSX 053 084
12/14/2018 4:00 PM EST Q 19.37 29 -0.44 TSX 065 084
12/14/2018 4:00 PM EST Q 19.37 34 -0.44 TSX 007 084
12/14/2018 4:00 PM EST Q 19.37 53 -0.44 TSX 065 084
12/14/2018 4:00 PM EST Q 19.37 94 -0.44 TSX 065 084
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 084 079
12/14/2018 4:00 PM EST Q 19.37 200 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 700 -0.44 TSX 053 079
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 200 -0.44 TSX 053 053
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 200 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 053 079
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 053 079
12/14/2018 4:00 PM EST Q 19.37 300 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 300 -0.44 TSX 001 079
12/14/2018 4:00 PM EST Q 19.37 100 -0.44 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.