Gibson Energy Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

GEI
$ 22.73 real time data Change Down
Change:
-0.16 (-0.70%)
Volume:
280,443
Real-time price
Day Low 22.63
Day High 23.04


Detailed Quote

Open: 22.88
High: 23.04
Shares Out.: 144,207,077
Beta: 1.260
Prev. Close: 22.89
Low: 22.63
Market Cap: 3,277,826,860
VWAP: 22.854642
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 99.500
EPS: 0.230000
Yield: 5.767
Ex-Div Date: 09/27/2018
P/B Ratio: 3.960
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:30 PM EDT 22.73 100 -0.16 TSX 001 053
10/19/2018 2:30 PM EDT 22.73 100 -0.16 TSX 001 053
10/19/2018 2:29 PM EDT 22.73 100 -0.16 TSX 072 079
10/19/2018 2:29 PM EDT 22.72 200 -0.17 TSX 001 001
10/19/2018 2:29 PM EDT 22.72 100 -0.17 TSX 001 001
10/19/2018 2:29 PM EDT 22.72 200 -0.17 TSX 001 079
10/19/2018 2:29 PM EDT 22.72 100 -0.17 TSX 053 053
10/19/2018 2:29 PM EDT 22.72 100 -0.17 TSX 053 079
10/19/2018 2:27 PM EDT 22.73 100 -0.16 TSX 001 005
10/19/2018 2:27 PM EDT 22.73 100 -0.16 TSX 001 079
10/19/2018 2:27 PM EDT 22.73 100 -0.16 TSX 001 079
10/19/2018 2:26 PM EDT 22.72 100 -0.17 TSX 053 025
10/19/2018 2:24 PM EDT 22.72 100 -0.17 TSX 079 079
10/19/2018 2:24 PM EDT 22.72 100 -0.17 TSX 001 079
10/19/2018 2:24 PM EDT 22.72 200 -0.17 TSX 015 001
10/19/2018 2:23 PM EDT 22.73 100 -0.16 TSX 079 053
10/19/2018 2:23 PM EDT 22.72 100 -0.17 TSX 079 001
10/19/2018 2:23 PM EDT 22.72 100 -0.17 TSX 001 001
10/19/2018 2:23 PM EDT 22.72 100 -0.17 TSX 079 079
10/19/2018 2:23 PM EDT 22.72 100 -0.17 TSX 001 001
10/19/2018 2:23 PM EDT 22.72 100 -0.17 TSX 019 079
10/19/2018 2:22 PM EDT 22.71 100 -0.18 TSX 079 053
10/19/2018 2:22 PM EDT 22.71 100 -0.18 TSX 001 079
10/19/2018 2:22 PM EDT 22.71 100 -0.18 TSX 001 001
10/19/2018 2:21 PM EDT 22.71 100 -0.18 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.