Gibson Energy Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:25 AM EDT

GEI
$ 17.60 real time data Change Up
Change:
0.15 (0.86%)
Volume:
142,723
Real-time price
Day Low 17.35
Day High 17.72
52 Week Low 15.675
52 Week High 19.38


Detailed Quote

Open: 17.35
High: 17.72
Shares Out.: 143,854,914
Beta: 1.531
Prev. Close: 17.45
Low: 17.35
Market Cap: 2,531,846,486
VWAP: 17.567996
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.770000
Yield: 7.500
Ex-Div Date: 06/28/2018
P/B Ratio: 2.914
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 17.60 41 0.15 TSX 084 101
06/19/2018 4:00 PM EDT Q 17.60 28 0.15 TSX 084 039
06/19/2018 4:00 PM EDT Q 17.60 30 0.15 TSX 084 039
06/19/2018 4:00 PM EDT Q 17.60 50 0.15 TSX 084 080
06/19/2018 4:00 PM EDT Q 17.60 30 0.15 TSX 084 014
06/19/2018 4:00 PM EDT Q 17.60 18 0.15 TSX 065 084
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 085 084
06/19/2018 4:00 PM EDT Q 17.60 200 0.15 TSX 085 009
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 053 053
06/19/2018 4:00 PM EDT Q 17.60 200 0.15 TSX 053 053
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 053 053
06/19/2018 4:00 PM EDT Q 17.60 2,900 0.15 TSX 085 007
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 053 053
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 085 001
06/19/2018 4:00 PM EDT Q 17.60 600 0.15 TSX 085 009
06/19/2018 4:00 PM EDT Q 17.60 300 0.15 TSX 085 001
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 085 079
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 053 053
06/19/2018 4:00 PM EDT Q 17.60 300 0.15 TSX 085 079
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 085 039
06/19/2018 4:00 PM EDT Q 17.60 200 0.15 TSX 085 002
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 002 002
06/19/2018 4:00 PM EDT Q 17.60 100 0.15 TSX 085 015
06/19/2018 4:00 PM EDT Q 17.60 500 0.15 TSX 085 080
06/19/2018 4:00 PM EDT Q 17.60 200 0.15 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.