Gibson Energy Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:18 AM EST

GEI
$ 19.02 real time data Change Up
Change:
0.04 (0.21%)
Volume:
302,794
Real-time price
Day Low 18.85
Day High 19.07


Detailed Quote

Open: 18.85
High: 19.07
Shares Out.: 142,941,655
Beta: 1.340
Prev. Close: 18.98
Low: 18.85
Market Cap: 2,718,750,278
VWAP: 19.007801
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.700
EPS: 0.640000
Yield: 6.940
Ex-Div Date: 12/28/2017
P/B Ratio: 2.627
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 19.02 50 0.04 TSX 080 084
01/18/2018 4:00 PM EST Q 19.02 70 0.04 TSX 009 084
01/18/2018 4:00 PM EST Q 19.02 52 0.04 TSX 053 084
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 084 072
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 015 072
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 014 079
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 009 079
01/18/2018 4:00 PM EST Q 19.02 200 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 009 079
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 009 065
01/18/2018 4:00 PM EST Q 19.02 500 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 009 053
01/18/2018 4:00 PM EST Q 19.02 1,400 0.04 TSX 009 039
01/18/2018 4:00 PM EST Q 19.02 500 0.04 TSX 009 009
01/18/2018 4:00 PM EST Q 19.02 600 0.04 TSX 009 009
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 19.02 500 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 19.02 2,000 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 19.02 800 0.04 TSX 080 001
01/18/2018 4:00 PM EST Q 19.02 700 0.04 TSX 080 001
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 19.02 200 0.04 TSX 080 039
01/18/2018 4:00 PM EST Q 19.02 100 0.04 TSX 080 039
01/18/2018 4:00 PM EST Q 19.02 200 0.04 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.