Gibson Energy Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

GEI
$ 21.21 real time data Change Up
Change:
0.31 (1.48%)
Volume:
171,307
Real-time price
Day Low 20.95
Day High 21.45
52 Week Low 15.675
52 Week High 23.32


Detailed Quote

Open: 20.98
High: 21.45
Beta: 1.279
Shares Out.: 144,558,789
Diluted Avg Shares (Last Qtr): 146,722,245
Prev. Close: 20.90
Low: 20.95
VWAP: 21.248016
Market Cap: 3,066,091,915
Market Cap (Dil. Avg Shrs): 3,111,978,816
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 61.800
EPS: 0.330000
Yield: 6.474
Ex-Div Date: 12/28/2018
P/B Ratio: 3.899
Exchange: TSX

Description

Gibson Energy Inc delivers integrated midstream solutions to customers in the North American oil and gas industry. Operations include transportation, ... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 21.21 48 0.31 TSX 084 001
02/22/2019 4:00 PM EST Q 21.21 92 0.31 TSX 084 002
02/22/2019 4:00 PM EST Q 21.21 91 0.31 TSX 084 053
02/22/2019 4:00 PM EST Q 21.21 91 0.31 TSX 084 079
02/22/2019 4:00 PM EST Q 21.21 21 0.31 TSX 084 014
02/22/2019 4:00 PM EST Q 21.21 42 0.31 TSX 084 001
02/22/2019 4:00 PM EST Q 21.21 41 0.31 TSX 039 084
02/22/2019 4:00 PM EST Q 21.21 45 0.31 TSX 039 084
02/22/2019 4:00 PM EST Q 21.21 67 0.31 TSX 001 084
02/22/2019 4:00 PM EST Q 21.21 19 0.31 TSX 002 084
02/22/2019 4:00 PM EST Q 21.21 40 0.31 TSX 065 084
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 002 084
02/22/2019 4:00 PM EST Q 21.21 400 0.31 TSX 002 001
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 001 009
02/22/2019 4:00 PM EST Q 21.21 400 0.31 TSX 001 001
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 053 001
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 053 053
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 079 014
02/22/2019 4:00 PM EST Q 21.21 400 0.31 TSX 001 014
02/22/2019 4:00 PM EST Q 21.21 100 0.31 TSX 053 014
02/22/2019 4:00 PM EST Q 21.21 700 0.31 TSX 053 001
02/22/2019 4:00 PM EST Q 21.21 200 0.31 TSX 053 001
02/22/2019 4:00 PM EST Q 21.21 1,200 0.31 TSX 079 001
02/22/2019 4:00 PM EST Q 21.21 400 0.31 TSX 001 001
02/22/2019 4:00 PM EST Q 21.21 600 0.31 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.