Gibson Energy Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:25 PM EST

GEI
$ 17.14 real time data Change Up
Change:
0.14 (0.82%)
Volume:
40,824
Real-time price
Day Low 16.92
Day High 17.15


Detailed Quote

Open: 16.92
High: 17.15
Shares Out.: 142,822,109
Beta: 1.361
Prev. Close: 17.00
Low: 16.92
Market Cap: 2,447,970,948
VWAP: 17.080420
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.600
EPS: 0.490000
Yield: 7.937
Ex-Div Date: 12/28/2017
P/B Ratio: 2.367
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:22 PM EST 17.14 300 0.14 TSX 028 080
11/23/2017 1:22 PM EST 17.14 100 0.14 TSX 053 080
11/23/2017 1:22 PM EST 17.14 200 0.14 TSX 072 080
11/23/2017 1:14 PM EST 17.14 500 0.14 TSX 079 001
11/23/2017 1:06 PM EST 17.14 200 0.14 TSX 079 033
11/23/2017 1:01 PM EST 17.14 100 0.14 TSX 079 079
11/23/2017 12:59 PM EST 17.13 100 0.13 TSX 079 053
11/23/2017 12:58 PM EST 17.12 100 0.12 TSX 009 079
11/23/2017 12:57 PM EST 17.12 100 0.12 TSX 079 001
11/23/2017 12:57 PM EST 17.13 100 0.13 TSX 039 079
11/23/2017 12:57 PM EST 17.13 100 0.13 TSX 009 001
11/23/2017 12:56 PM EST 17.12 100 0.12 TSX 009 001
11/23/2017 12:56 PM EST 17.12 100 0.12 TSX 009 079
11/23/2017 12:55 PM EST 17.10 100 0.10 TSX 001 001
11/23/2017 12:55 PM EST 17.10 500 0.10 TSX 001 065
11/23/2017 12:55 PM EST 17.10 400 0.10 TSX 025 065
11/23/2017 12:55 PM EST 17.10 100 0.10 TSX 025 039
11/23/2017 12:54 PM EST 17.09 100 0.09 TSX 079 079
11/23/2017 12:54 PM EST 17.09 100 0.09 TSX 009 079
11/23/2017 12:53 PM EST 17.09 100 0.09 TSX 007 001
11/23/2017 12:53 PM EST 17.09 100 0.09 TSX 079 079
11/23/2017 12:53 PM EST 17.08 100 0.08 TSX 079 013
11/23/2017 12:53 PM EST 17.08 300 0.08 TSX 009 013
11/23/2017 12:53 PM EST 17.08 100 0.08 TSX 053 013
11/23/2017 12:53 PM EST 17.10 100 0.10 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.