Gibson Energy Inc.

Exchange: TSX Exchange | Feb 15, 2019, 7:09 PM EST

GEI
$ 21.27 real time data Change Up
Change:
0.63 (3.05%)
Volume:
609,766
Real-time price
Day Low 20.58
Day High 21.32
52 Week Low 15.675
52 Week High 23.32


Detailed Quote

Open: 20.71
High: 21.32
Beta: 1.279
Shares Out.: 144,558,789
Diluted Avg Shares (Last Qtr): 146,722,245
Prev. Close: 20.64
Low: 20.58
VWAP: 21.091087
Market Cap: 3,074,765,442
Market Cap (Dil. Avg Shrs): 3,120,782,151
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 61.700
EPS: 0.330000
Yield: 6.474
Ex-Div Date: 12/28/2018
P/B Ratio: 3.910
Exchange: TSX

Description

Gibson Energy Inc delivers integrated midstream solutions to customers in the North American oil and gas industry. Operations include transportation, ... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 21.27 89 0.63 TSX 039 084
02/15/2019 4:00 PM EST Q 21.27 90 0.63 TSX 039 084
02/15/2019 4:00 PM EST Q 21.27 72 0.63 TSX 015 084
02/15/2019 4:00 PM EST Q 21.27 83 0.63 TSX 014 084
02/15/2019 4:00 PM EST Q 21.27 45 0.63 TSX 080 084
02/15/2019 4:00 PM EST Q 21.27 47 0.63 TSX 084 001
02/15/2019 4:00 PM EST Q 21.27 89 0.63 TSX 084 001
02/15/2019 4:00 PM EST Q 21.27 32 0.63 TSX 084 080
02/15/2019 4:00 PM EST Q 21.27 8 0.63 TSX 084 014
02/15/2019 4:00 PM EST Q 21.27 200 0.63 TSX 084 090
02/15/2019 4:00 PM EST Q 21.27 2,800 0.63 TSX 002 090
02/15/2019 4:00 PM EST Q 21.27 2,400 0.63 TSX 002 001
02/15/2019 4:00 PM EST Q 21.27 500 0.63 TSX 053 001
02/15/2019 4:00 PM EST Q 21.27 400 0.63 TSX 053 001
02/15/2019 4:00 PM EST Q 21.27 500 0.63 TSX 079 001
02/15/2019 4:00 PM EST Q 21.27 800 0.63 TSX 079 080
02/15/2019 4:00 PM EST Q 21.27 600 0.63 TSX 002 080
02/15/2019 4:00 PM EST Q 21.27 600 0.63 TSX 001 080
02/15/2019 4:00 PM EST Q 21.27 200 0.63 TSX 001 080
02/15/2019 4:00 PM EST Q 21.27 200 0.63 TSX 053 080
02/15/2019 4:00 PM EST Q 21.27 2,500 0.63 TSX 053 080
02/15/2019 4:00 PM EST Q 21.27 200 0.63 TSX 053 053
02/15/2019 4:00 PM EST Q 21.27 300 0.63 TSX 079 080
02/15/2019 4:00 PM EST Q 21.27 200 0.63 TSX 053 053
02/15/2019 4:00 PM EST Q 21.27 400 0.63 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.