dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Jun 28, 2017, 4:57 AM EDT

GEI
$ 17.00 real time data Change Up
Change:
0.06 (0.35%)
Volume:
245,486
Real-time price
Day Low 16.93
Day High 17.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.00
High: 17.12
Shares Out.: 142,604,576
Beta: 1.409
Prev. Close: 16.94
Low: 16.93
Market Cap: 2,424,277,792
VWAP: 17.011989
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.490000
Yield: 7.765
Ex-Div Date: 06/28/2017
P/B Ratio: 2.099
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 17.00 1 0.06 TSX 053 084
06/27/2017 4:00 PM EDT Q 17.00 13 0.06 TSX 084 079
06/27/2017 4:00 PM EDT Q 17.00 37 0.06 TSX 084 015
06/27/2017 4:00 PM EDT Q 17.00 200 0.06 TSX 079 053
06/27/2017 4:00 PM EDT Q 17.00 100 0.06 TSX 079 053
06/27/2017 4:00 PM EDT Q 17.00 400 0.06 TSX 079 079
06/27/2017 4:00 PM EDT Q 17.00 100 0.06 TSX 039 079
06/27/2017 4:00 PM EDT Q 17.00 1,400 0.06 TSX 007 079
06/27/2017 4:00 PM EDT Q 17.00 500 0.06 TSX 090 079
06/27/2017 4:00 PM EDT Q 17.00 100 0.06 TSX 009 079
06/27/2017 4:00 PM EDT Q 17.00 200 0.06 TSX 053 079
06/27/2017 3:59 PM EDT E 17.00 63 0.06 TSX 084 039
06/27/2017 3:59 PM EDT 17.01 100 0.07 TSX 001 039
06/27/2017 3:59 PM EDT 17.01 100 0.07 TSX 001 079
06/27/2017 3:59 PM EDT 17.01 100 0.07 TSX 079 079
06/27/2017 3:57 PM EDT 17.00 100 0.06 TSX 065 039
06/27/2017 3:57 PM EDT 17.00 100 0.06 TSX 039 039
06/27/2017 3:57 PM EDT 17.00 100 0.06 TSX 039 039
06/27/2017 3:57 PM EDT 17.01 100 0.07 TSX 001 079
06/27/2017 3:57 PM EDT 17.00 500 0.06 TSX 065 079
06/27/2017 3:57 PM EDT W 17.00 100 0.06 TSX 001 039
06/27/2017 3:57 PM EDT W 17.00 100 0.06 TSX 001 001
06/27/2017 3:57 PM EDT W 17.00 100 0.06 TSX 001 053
06/27/2017 3:57 PM EDT W 17.00 100 0.06 TSX 001 053
06/27/2017 3:57 PM EDT W 17.00 200 0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.