Gibson Energy Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

GEI
$ 19.86 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
80,668
Real-time price
Day Low 19.835
Day High 19.99
52 Week Low 15.675
52 Week High 20.17


Detailed Quote

Open: 19.93
High: 19.99
Shares Out.: 144,132,076
Beta: 1.575
Prev. Close: 19.87
Low: 19.835
Market Cap: 2,862,463,029
VWAP: 19.921870
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 86.400
EPS: 0.230000
Yield: 6.643
Ex-Div Date: 09/27/2018
P/B Ratio: 3.460
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:23 AM EDT 19.86 200 -0.01 TSX 001 021
08/14/2018 11:23 AM EDT 19.86 100 -0.01 TSX 001 079
08/14/2018 11:22 AM EDT 19.85 100 -0.02 TSX 065 021
08/14/2018 11:21 AM EDT 19.85 100 -0.02 TSX 001 013
08/14/2018 11:20 AM EDT 19.85 100 -0.02 TSX 072 039
08/14/2018 11:20 AM EDT 19.85 100 -0.02 TSX 072 013
08/14/2018 11:19 AM EDT 19.85 100 -0.02 TSX 072 013
08/14/2018 11:19 AM EDT 19.85 100 -0.02 TSX 072 001
08/14/2018 11:19 AM EDT 19.85 100 -0.02 TSX 065 001
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 079
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 015
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 079
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 013
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 001
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 001
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 001
08/14/2018 11:18 AM EDT 19.84 100 -0.03 TSX 076 001
08/14/2018 11:17 AM EDT 19.835 100 -0.04 TSX 065 080
08/14/2018 11:14 AM EDT E 19.85 33 -0.02 TSX 080 084
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 065 001
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 065 001
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 065 001
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 065 079
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 053 079
08/14/2018 11:14 AM EDT 19.85 100 -0.02 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.