Gibson Energy Inc.

Exchange: TSX Exchange | Apr 20, 2018, 4:06 PM EDT

GEI
$ 17.04 real time data Change Up
Change:
0.02 (0.12%)
Volume:
236,448
Real-time price
Day Low 16.85
Day High 17.10
52 Week Low 15.675
52 Week High 19.38


Detailed Quote

Open: 16.96
High: 17.10
Shares Out.: 143,234,254
Beta: 1.405
Prev. Close: 17.02
Low: 16.85
Market Cap: 2,440,711,688
VWAP: 16.999787
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 54.900
EPS: 0.310000
Yield: 7.756
Ex-Div Date: 03/28/2018
P/B Ratio: 2.679
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 17.04 96 0.02 TSX 084 065
04/20/2018 4:00 PM EDT Q 17.04 96 0.02 TSX 065 084
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 079 079
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 079 079
04/20/2018 4:00 PM EDT Q 17.04 200 0.02 TSX 079 053
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 079 053
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 009 053
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 079 079
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 009 053
04/20/2018 4:00 PM EDT Q 17.04 100 0.02 TSX 009 013
04/20/2018 4:00 PM EDT Q 17.04 5,300 0.02 TSX 065 065
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 079 039
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 053 039
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 079 079
04/20/2018 3:59 PM EDT 17.02 700 0.00 TSX 079 072
04/20/2018 3:59 PM EDT 17.02 100 0.00 TSX 001 065
04/20/2018 3:59 PM EDT E 17.02 88 0.00 TSX 053 084
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 079 065
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 079 099
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 079 099
04/20/2018 3:59 PM EDT 17.01 100 -0.01 TSX 001 099
04/20/2018 3:59 PM EDT E 17.02 14 0.00 TSX 053 084
04/20/2018 3:59 PM EDT 17.02 100 0.00 TSX 079 099
04/20/2018 3:59 PM EDT 17.02 700 0.00 TSX 072 099
04/20/2018 3:59 PM EDT 17.02 100 0.00 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.