Gibson Energy Inc.

Exchange: TSX Exchange | Jul 15, 2019, 5:08 PM EDT

GEI
$ 23.86 real time data Change Up
Change:
0.03 (0.13%)
Volume:
225,203
Real-time price
Day Low 23.44
Day High 23.90


Detailed Quote

Open: 23.83
High: 23.90
Beta: 1.215
Shares Out.: 145,356,949
Total Shares (All Classes): 145,264,236
Prev. Close: 23.83
Low: 23.44
VWAP: 23.711519
Market Cap: 3,468,216,803
Market Cap (All Classes)*: 3,466,004,671
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 1.530000
Yield: 5.539
Ex-Div Date: 06/27/2019
P/B Ratio: 4.468
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Gibson Energy Inc is a midstream energy infrastructure and logistics services to customers across North America. The business activities of the group ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 23.86 94 0.03 TSX 084 090
07/15/2019 4:00 PM EDT Q 23.86 60 0.03 TSX 001 084
07/15/2019 4:00 PM EDT Q 23.86 1 0.03 TSX 053 084
07/15/2019 4:00 PM EDT Q 23.86 4 0.03 TSX 080 084
07/15/2019 4:00 PM EDT Q 23.86 500 0.03 TSX 001 053
07/15/2019 4:00 PM EDT Q 23.86 300 0.03 TSX 002 053
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 001 053
07/15/2019 4:00 PM EDT Q 23.86 200 0.03 TSX 014 053
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 065 053
07/15/2019 4:00 PM EDT Q 23.86 400 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 200 0.03 TSX 222 001
07/15/2019 4:00 PM EDT Q 23.86 500 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 400 0.03 TSX 002 002
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 002 002
07/15/2019 4:00 PM EDT Q 23.86 700 0.03 TSX 222 079
07/15/2019 4:00 PM EDT Q 23.86 300 0.03 TSX 002 002
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 800 0.03 TSX 222 001
07/15/2019 4:00 PM EDT Q 23.86 400 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 300 0.03 TSX 222 001
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 222 053
07/15/2019 4:00 PM EDT Q 23.86 300 0.03 TSX 222 079
07/15/2019 4:00 PM EDT Q 23.86 1,000 0.03 TSX 222 001
07/15/2019 4:00 PM EDT Q 23.86 100 0.03 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.