Good Natured Products Inc.

Market: Alpha | Apr 23, 2019, 4:50 PM EDT

GDNP:APH
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
10,000
Real-time price
Day Low 0.12
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: 1.08988
Shares Out.: 91,719,494
Diluted Avg Shares (Last Qtr): 93,935,027
Prev. Close: 0.115
Low: 0.12
VWAP: 0.12
Market Cap: 11,290,582
Market Cap (Dil. Avg Shrs): 11,272,203
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,088,186
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.00
Escrow Shares: 2,368,692
Exchange: TSXV

Description

Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics fo... More

News Headlines for Good Natured Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 10:04 AM EDT 0.12 10,000 0.01 ALPHA 019 001
04/18/2019 9:56 AM EDT 0.115 10,000 0.00 ALPHA 007 001
04/17/2019 11:35 AM EDT 0.115 3,000 0.00 ALPHA 007 001
04/17/2019 10:38 AM EDT 0.115 1,500 0.00 ALPHA 007 001
04/12/2019 9:48 AM EDT 0.11 40,000 -0.01 ALPHA 001 099
04/12/2019 9:46 AM EDT 0.11 10,000 -0.01 ALPHA 124 099
04/09/2019 1:04 PM EDT E 0.11 200 -0.01 ALPHA 007 007
04/03/2019 9:37 AM EDT E 0.105 381 -0.01 ALPHA 007 007
03/26/2019 11:13 AM EDT 0.105 10,000 -0.01 ALPHA 088 001
03/21/2019 1:58 PM EDT E 0.10 500 -0.02 ALPHA 007 007
03/21/2019 1:39 PM EDT E 0.10 50 -0.02 ALPHA 007 007
03/19/2019 11:29 AM EDT 0.10 14,000 -0.02 ALPHA 088 001
03/18/2019 12:42 PM EDT E 0.10 300 -0.02 ALPHA 007 007
03/18/2019 10:08 AM EDT 0.10 10,000 -0.02 ALPHA 007 001
03/14/2019 1:29 PM EDT 0.10 2,000 -0.02 ALPHA 007 001
03/14/2019 1:28 PM EDT 0.10 2,000 -0.02 ALPHA 007 001
03/05/2019 3:53 PM EST E 0.095 100 -0.02 ALPHA 007 007
02/28/2019 1:13 PM EST 0.095 3,000 -0.02 ALPHA 007 001
02/28/2019 12:13 PM EST 0.095 1,000 -0.02 ALPHA 007 001
02/21/2019 12:29 PM EST 0.10 2,000 -0.02 ALPHA 009 001
02/07/2019 3:13 PM EST 0.095 50,000 -0.02 ALPHA 001 001
01/31/2019 2:16 PM EST 0.105 5,500 -0.01 ALPHA 007 001
01/24/2019 10:29 AM EST 0.11 500 -0.01 ALPHA 019 001
01/23/2019 9:38 AM EST 0.11 500 -0.01 ALPHA 009 001
01/18/2019 10:30 AM EST 0.105 6,000 -0.01 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.