Good Natured Products Inc.

Market: Alpha | Jun 17, 2019, 11:34 PM EDT
GDNP:APH
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.14
Day High 0.14
52 Week Low 0.09
52 Week High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Beta: 1.125558
Shares Out.: 91,719,494
Diluted Avg Shares (Last Qtr): 93,935,027
Prev. Close: 0.14
Low: 0.14
VWAP: 0.14
Market Cap: 13,172,346
Market Cap (Dil. Avg Shrs): 13,150,903
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,088,186
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.667
Escrow Shares: 2,368,692
Exchange: TSXV

Research:

Description

Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics fo... More

News Headlines for Good Natured Products Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:05 PM EDT 0.14 2,000 0.00 ALPHA 007 080
06/17/2019 10:03 AM EDT 0.14 1,000 0.00 ALPHA 009 080
06/14/2019 2:26 PM EDT 0.14 500 0.00 ALPHA 002 001
06/14/2019 2:26 PM EDT 0.14 500 0.00 ALPHA 002 001
06/12/2019 2:37 PM EDT 0.135 5,000 -0.01 ALPHA 007 001
06/12/2019 1:26 PM EDT 0.135 3,000 -0.01 ALPHA 007 001
06/12/2019 12:14 PM EDT 0.135 8,500 -0.01 ALPHA 007 001
06/12/2019 11:56 AM EDT 0.135 5,000 -0.01 ALPHA 007 001
06/12/2019 10:51 AM EDT 0.135 1,500 -0.01 ALPHA 014 001
06/12/2019 10:12 AM EDT 0.135 8,000 -0.01 ALPHA 007 001
06/12/2019 9:37 AM EDT 0.135 2,000 -0.01 ALPHA 007 001
06/12/2019 9:31 AM EDT 0.13 15,000 -0.01 ALPHA 079 001
06/11/2019 3:29 PM EDT 0.13 11,500 -0.01 ALPHA 009 001
06/11/2019 3:22 PM EDT 0.13 2,500 -0.01 ALPHA 007 001
06/11/2019 3:22 PM EDT 0.13 1,000 -0.01 ALPHA 019 001
06/11/2019 12:10 PM EDT 0.13 500 -0.01 ALPHA 002 001
06/11/2019 11:40 AM EDT 0.13 500 -0.01 ALPHA 007 001
06/11/2019 11:10 AM EDT 0.125 10,000 -0.02 ALPHA 019 001
06/11/2019 10:17 AM EDT 0.12 2,500 -0.02 ALPHA 099 001
06/11/2019 10:17 AM EDT 0.12 11,500 -0.02 ALPHA 019 001
06/11/2019 10:02 AM EDT 0.12 10,000 -0.02 ALPHA 001 001
06/11/2019 9:51 AM EDT 0.115 7,500 -0.03 ALPHA 001 088
06/11/2019 9:45 AM EDT 0.115 15,000 -0.03 ALPHA 001 001
06/05/2019 12:59 PM EDT 0.105 10,000 -0.04 ALPHA 001 001
06/04/2019 3:13 PM EDT 0.115 3,500 -0.03 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.