Good Natured Products Inc.

Market: Alpha | Feb 18, 2019, 12:25 PM EST
GDNP:APH
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.095
52 Week High 0.15


Detailed Quote

Open: N/A
High: N/A
Beta: 1.047312
Shares Out.: 91,981,994
Diluted Avg Shares (Last Qtr): 93,935,027
Prev. Close: 0.095
Low: N/A
VWAP: N/A
Market Cap: 8,963,315
Market Cap (Dil. Avg Shrs): 8,923,827
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,350,686
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.75
Escrow Shares: 2,368,692
Exchange: TSXV

Research:

Description

Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics fo... More

News Headlines for Good Natured Products Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/07/2019 3:13 PM EST 0.095 50,000 0.00 ALPHA 001 001
01/31/2019 2:16 PM EST 0.105 5,500 0.01 ALPHA 007 001
01/24/2019 10:29 AM EST 0.11 500 0.02 ALPHA 019 001
01/23/2019 9:38 AM EST 0.11 500 0.02 ALPHA 009 001
01/18/2019 10:30 AM EST 0.105 6,000 0.01 ALPHA 007 001
01/18/2019 10:30 AM EST 0.105 9,000 0.01 ALPHA 007 001
01/17/2019 3:28 PM EST 0.105 1,000 0.01 ALPHA 007 001
01/15/2019 10:07 AM EST 0.105 10,000 0.01 ALPHA 007 001
01/15/2019 10:07 AM EST 0.105 9,000 0.01 ALPHA 007 001
01/03/2019 12:06 PM EST 0.105 1,000 0.01 ALPHA 007 001
12/28/2018 12:09 PM EST 0.10 2,000 0.01 ALPHA 007 001
12/27/2018 1:44 PM EST 0.10 2,000 0.01 ALPHA 007 001
12/27/2018 12:42 PM EST 0.10 1,000 0.01 ALPHA 007 001
12/11/2018 1:35 PM EST 0.10 2,000 0.01 ALPHA 007 001
12/11/2018 1:35 PM EST 0.10 1,000 0.01 ALPHA 007 001
12/10/2018 12:33 PM EST 0.10 1,000 0.01 ALPHA 007 001
12/10/2018 12:26 PM EST 0.10 8,000 0.01 ALPHA 007 001
11/30/2018 3:54 PM EST 0.105 10,000 0.01 ALPHA 001 001
11/30/2018 3:52 PM EST 0.105 1,000 0.01 ALPHA 001 001
11/22/2018 11:21 AM EST 0.105 21,000 0.01 ALPHA 079 001
11/20/2018 12:33 PM EST 0.095 1,000 0.00 ALPHA 001 088
11/20/2018 12:32 PM EST 0.095 1,000 0.00 ALPHA 001 088
11/20/2018 12:15 PM EST 0.105 2,000 0.01 ALPHA 007 001
11/06/2018 3:56 PM EST E 0.11 330 0.02 ALPHA 007 007
11/06/2018 3:43 PM EST 0.105 3,000 0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.