Good Natured Products Inc.

Market: Alpha | May 27, 2019, 6:20 AM EDT

GDNP:APH
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.014375
Shares Out.: 91,719,494
Diluted Avg Shares (Last Qtr): 93,935,027
Prev. Close: 0.105
Low: N/A
VWAP: N/A
Market Cap: 9,879,260
Market Cap (Dil. Avg Shrs): 9,863,177
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,088,186
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.50
Escrow Shares: 2,368,692
Exchange: TSXV

Description

Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics fo... More

News Headlines for Good Natured Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2019 12:50 PM EDT 0.11 1,500 0.01 ALPHA 088 001
05/15/2019 1:56 PM EDT E 0.11 125 0.01 ALPHA 057 007
05/15/2019 1:45 PM EDT 0.11 1,500 0.01 ALPHA 007 001
05/15/2019 12:02 PM EDT 0.11 1,000 0.01 ALPHA 007 001
05/14/2019 3:36 PM EDT 0.11 3,000 0.01 ALPHA 007 001
05/14/2019 1:12 PM EDT 0.11 5,000 0.01 ALPHA 007 001
05/14/2019 10:59 AM EDT 0.11 3,000 0.01 ALPHA 009 001
05/13/2019 3:26 PM EDT 0.11 4,000 0.01 ALPHA 007 001
05/13/2019 2:56 PM EDT 0.11 500 0.01 ALPHA 007 001
05/13/2019 9:30 AM EDT 0.11 3,500 0.01 ALPHA 033 001
05/09/2019 3:28 PM EDT 0.11 1,000 0.01 ALPHA 007 001
05/09/2019 10:01 AM EDT 0.11 8,500 0.01 ALPHA 019 001
05/09/2019 9:30 AM EDT 0.11 500 0.01 ALPHA 033 001
05/08/2019 3:36 PM EDT 0.11 6,000 0.01 ALPHA 007 001
05/08/2019 10:16 AM EDT 0.11 4,500 0.01 ALPHA 085 001
05/07/2019 12:46 PM EDT 0.11 15,000 0.01 ALPHA 007 001
05/01/2019 2:48 PM EDT 0.115 1,000 0.01 ALPHA 089 099
04/29/2019 1:38 PM EDT 0.11 7,000 0.01 ALPHA 001 007
04/29/2019 12:37 PM EDT 0.12 500 0.02 ALPHA 009 001
04/29/2019 11:02 AM EDT 0.12 2,000 0.02 ALPHA 085 001
04/23/2019 10:04 AM EDT 0.12 10,000 0.02 ALPHA 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.