dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

GDL
$ 8.50 real time data Change Up
Change:
0.27 (3.28%)
Volume:
1,400
Real-time price
Day Low 8.48
Day High 8.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.48
High: 8.50
Shares Out.: 8,506,554
Beta: 0.561
Prev. Close: 8.23
Low: 8.48
Market Cap: 72,305,709
VWAP: 8.492857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.679
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:28 PM EDT 8.50 200 0.27 TSX 080 085
10/20/2017 12:27 PM EDT 8.50 400 0.27 TSX 080 085
10/20/2017 12:27 PM EDT 8.49 600 0.26 TSX 080 019
10/20/2017 12:27 PM EDT 8.48 100 0.25 TSX 080 079
10/20/2017 12:27 PM EDT 8.48 100 0.25 TSX 080 001
10/19/2017 10:45 AM EDT 8.23 100 0.00 TSX 080 085
10/18/2017 9:30 AM EDT E 8.63 25 0.40 TSX 002 080
10/16/2017 3:37 PM EDT 8.30 600 0.07 TSX 001 001
10/16/2017 3:37 PM EDT 8.30 1,500 0.07 TSX 001 080
10/16/2017 3:37 PM EDT 8.29 100 0.06 TSX 001 001
10/16/2017 3:37 PM EDT 8.28 200 0.05 TSX 001 079
10/16/2017 2:52 PM EDT 8.04 100 -0.19 TSX 001 080
10/16/2017 2:52 PM EDT 8.04 300 -0.19 TSX 001 002
10/16/2017 2:52 PM EDT 8.03 100 -0.20 TSX 001 001
10/16/2017 11:29 AM EDT 8.04 200 -0.19 TSX 080 002
10/16/2017 11:29 AM EDT 8.05 300 -0.18 TSX 079 002
10/16/2017 11:22 AM EDT 8.00 400 -0.23 TSX 001 009
10/16/2017 11:22 AM EDT 8.01 300 -0.22 TSX 001 009
10/16/2017 11:22 AM EDT 8.19 200 -0.04 TSX 080 009
10/16/2017 10:25 AM EDT 8.30 700 0.07 TSX 080 002
10/16/2017 10:25 AM EDT 8.30 200 0.07 TSX 080 001
10/16/2017 10:25 AM EDT 8.30 500 0.07 TSX 080 080
10/16/2017 10:25 AM EDT 8.29 100 0.06 TSX 080 001
10/16/2017 10:18 AM EDT 8.30 200 0.07 TSX 009 001
10/16/2017 9:39 AM EDT 8.40 600 0.17 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.