Goodfellow Inc.

Exchange: TSX Exchange | May 22, 2019, 4:06 AM EDT

GDL
$ 5.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.794
Shares Out.: 8,506,554
Diluted Avg Shares (Last Qtr): 8,506,554
Prev. Close: 5.73
Low: N/A
VWAP: N/A
Market Cap: 48,742,554
Market Cap (Dil. Avg Shrs): 48,742,554
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.800
EPS: 0.290000
Yield: 3.490
Ex-Div Date: 02/27/2019
P/B Ratio: 0.441
Exchange: TSX

Description

Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. It is engaged in the wholesale distri... More

News Headlines for Goodfellow Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2019 9:53 AM EDT 5.73 400 0.00 TSX 007 009
05/16/2019 9:53 AM EDT 5.73 100 0.00 TSX 143 009
05/15/2019 9:30 AM EDT 5.80 100 0.07 TSX 053 085
05/13/2019 3:55 PM EDT 5.80 100 0.07 TSX 080 085
05/10/2019 3:44 PM EDT 5.80 300 0.07 TSX 009 085
05/10/2019 3:44 PM EDT 5.79 100 0.06 TSX 009 079
05/10/2019 9:30 AM EDT 5.80 100 0.07 TSX 053 009
05/08/2019 1:38 PM EDT E 5.82 40 0.09 TSX 124 007
05/08/2019 1:38 PM EDT 5.82 200 0.09 TSX 124 007
05/07/2019 9:32 AM EDT 5.74 300 0.01 TSX 007 002
05/07/2019 9:32 AM EDT 5.74 200 0.01 TSX 080 002
05/07/2019 9:30 AM EDT 5.89 100 0.16 TSX 001 001
05/06/2019 10:50 AM EDT 5.94 100 0.21 TSX 053 079
05/03/2019 11:52 AM EDT 5.97 100 0.24 TSX 002 007
05/02/2019 3:57 PM EDT 5.94 100 0.21 TSX 053 079
05/02/2019 9:44 AM EDT 5.95 100 0.22 TSX 001 007
05/02/2019 9:44 AM EDT 5.95 100 0.22 TSX 053 007
05/02/2019 9:44 AM EDT 5.95 600 0.22 TSX 053 007
05/02/2019 9:44 AM EDT 5.95 100 0.22 TSX 053 007
05/02/2019 9:44 AM EDT 5.95 800 0.22 TSX 001 007
04/30/2019 3:49 PM EDT 5.98 200 0.25 TSX 002 080
04/30/2019 3:49 PM EDT 5.98 300 0.25 TSX 002 007
04/29/2019 3:57 PM EDT 5.95 100 0.22 TSX 001 002
04/29/2019 3:50 PM EDT 6.00 100 0.27 TSX 053 002
04/29/2019 3:50 PM EDT 6.01 100 0.28 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.