Goodfellow Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

GDL
$ 7.00 real time data Change Up
Change:
0.08 (1.16%)
Volume:
1,000
Real-time price
Day Low 7.00
Day High 7.00


Detailed Quote

Open: 7.00
High: 7.00
Shares Out.: 8,506,554
Beta: 0.572
Prev. Close: 6.92
Low: 7.00
Market Cap: 59,545,878
VWAP: 7.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.800
EPS: 0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.533
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:15 AM EDT 7.00 1,000 0.08 TSX 001 076
10/16/2018 9:30 AM EDT 6.92 100 0.00 TSX 079 007
10/16/2018 9:30 AM EDT 6.92 100 0.00 TSX 013 007
10/12/2018 12:03 PM EDT 7.09 300 0.17 TSX 007 009
10/12/2018 12:03 PM EDT 7.09 200 0.17 TSX 080 009
10/12/2018 9:30 AM EDT 7.30 500 0.38 TSX 007 007
10/11/2018 2:51 PM EDT 7.26 200 0.34 TSX 080 079
10/09/2018 3:11 PM EDT 7.40 300 0.48 TSX 001 007
10/09/2018 2:50 PM EDT 7.40 200 0.48 TSX 001 007
10/09/2018 2:37 PM EDT 7.30 500 0.38 TSX 001 007
10/09/2018 2:37 PM EDT 7.30 3,000 0.38 TSX 001 009
10/09/2018 10:34 AM EDT 7.22 100 0.30 TSX 080 085
10/09/2018 10:34 AM EDT 7.23 100 0.31 TSX 001 085
10/09/2018 9:30 AM EDT E 6.86 50 -0.06 TSX 080 088
10/09/2018 9:30 AM EDT 6.86 100 -0.06 TSX 013 088
10/09/2018 9:30 AM EDT 6.86 200 -0.06 TSX 079 088
10/05/2018 3:23 PM EDT 7.30 1,000 0.38 TSX 001 009
10/05/2018 9:30 AM EDT 7.30 100 0.38 TSX 001 080
10/05/2018 9:30 AM EDT 7.30 500 0.38 TSX 001 007
10/05/2018 9:30 AM EDT E 7.25 50 0.33 TSX 080 019
10/05/2018 9:30 AM EDT 7.25 500 0.33 TSX 001 019
10/04/2018 1:04 PM EDT 7.27 200 0.35 TSX 001 080
10/04/2018 10:37 AM EDT 7.20 500 0.28 TSX 001 007
10/04/2018 9:30 AM EDT 7.00 1,000 0.08 TSX 001 002
10/03/2018 3:27 PM EDT 7.20 100 0.28 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.