dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:38 PM EDT

GDL
$ 7.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,506,554
Beta: 0.563
Prev. Close: 7.70
Low: N/A
Market Cap: 65,500,466
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.626
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 3:27 PM EDT 7.70 500 0.00 TSX 085 002
08/16/2017 11:29 AM EDT 7.55 200 -0.15 TSX 019 002
08/16/2017 11:07 AM EDT 7.55 700 -0.15 TSX 019 076
08/16/2017 10:58 AM EDT 7.55 200 -0.15 TSX 088 076
08/16/2017 10:58 AM EDT 7.56 600 -0.14 TSX 001 076
08/16/2017 10:54 AM EDT 7.56 300 -0.14 TSX 001 009
08/16/2017 10:54 AM EDT 7.70 1,000 0.00 TSX 079 009
08/16/2017 10:54 AM EDT 7.75 200 0.05 TSX 080 009
08/15/2017 9:30 AM EDT 7.84 100 0.14 TSX 079 007
08/15/2017 9:30 AM EDT 7.84 200 0.14 TSX 080 007
08/15/2017 9:30 AM EDT 7.84 200 0.14 TSX 001 007
08/14/2017 9:59 AM EDT 8.18 100 0.48 TSX 001 001
08/14/2017 9:59 AM EDT E 8.26 50 0.56 TSX 080 057
08/14/2017 9:59 AM EDT 8.26 200 0.56 TSX 080 057
08/14/2017 9:59 AM EDT 8.18 200 0.48 TSX 001 019
08/14/2017 9:59 AM EDT 8.26 200 0.56 TSX 080 019
08/14/2017 9:59 AM EDT 8.56 200 0.86 TSX 080 019
08/11/2017 3:39 PM EDT 8.57 100 0.87 TSX 001 124
08/10/2017 12:55 PM EDT E 8.52 79 0.82 TSX 080 080
08/10/2017 12:55 PM EDT E 8.52 75 0.82 TSX 080 019
08/10/2017 12:55 PM EDT 8.52 600 0.82 TSX 080 080
08/10/2017 12:55 PM EDT 8.52 500 0.82 TSX 080 019
08/10/2017 12:38 PM EDT 8.52 100 0.82 TSX 001 019
08/10/2017 12:10 PM EDT 8.52 100 0.82 TSX 001 019
08/10/2017 11:49 AM EDT 8.52 100 0.82 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.