Goodfellow Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:46 AM EST

GDL
$ 6.08 real time data Change Down
Change:
-0.02 (-0.33%)
Volume:
700
Real-time price
Day Low 6.08
Day High 6.44


Detailed Quote

Open: 6.44
High: 6.44
Beta: 0.760
Shares Out.: 8,506,554
Diluted Avg Shares (Last Qtr): 8,506,554
Prev. Close: 6.10
Low: 6.08
VWAP: 6.235714
Market Cap: 51,719,848
Market Cap (Dil. Avg Shrs): 51,719,848
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.900
EPS: 0.540000
Yield: 3.289
Ex-Div Date: 02/27/2019
P/B Ratio: 0.463
Exchange: TSX

Description

Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. It is engaged in the wholesale distri... More

News Headlines for Goodfellow Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 6.08 100 -0.02 TSX 001 013
02/15/2019 3:27 PM EST 6.27 100 0.17 TSX 002 007
02/15/2019 3:27 PM EST 6.26 100 0.16 TSX 002 079
02/15/2019 3:10 PM EST 6.20 100 0.10 TSX 007 019
02/15/2019 3:10 PM EST 6.20 200 0.10 TSX 085 019
02/15/2019 9:30 AM EST 6.44 100 0.34 TSX 053 079
02/14/2019 3:56 PM EST 6.10 200 0.00 TSX 009 007
02/14/2019 3:52 PM EST 6.10 300 0.00 TSX 009 007
02/14/2019 3:46 PM EST 6.10 300 0.00 TSX 009 007
02/14/2019 3:41 PM EST 6.10 200 0.00 TSX 009 007
02/14/2019 9:36 AM EST 6.10 100 0.00 TSX 053 007
02/14/2019 9:30 AM EST 6.15 300 0.05 TSX 143 001
02/14/2019 9:30 AM EST 6.15 300 0.05 TSX 143 080
02/14/2019 9:30 AM EST 6.15 200 0.05 TSX 013 080
02/13/2019 3:59 PM EST 6.11 100 0.01 TSX 001 007
02/13/2019 3:58 PM EST 6.11 100 0.01 TSX 001 013
02/13/2019 11:34 AM EST 6.10 200 0.00 TSX 019 028
02/13/2019 11:34 AM EST 6.11 100 0.01 TSX 001 028
02/13/2019 9:58 AM EST 6.17 100 0.07 TSX 053 028
02/13/2019 9:49 AM EST 6.24 200 0.14 TSX 080 002
02/13/2019 9:30 AM EST 6.21 300 0.11 TSX 001 002
02/13/2019 9:30 AM EST 6.21 500 0.11 TSX 143 002
02/13/2019 9:30 AM EST 6.21 200 0.11 TSX 001 002
02/13/2019 9:30 AM EST 6.21 100 0.11 TSX 053 002
02/13/2019 9:30 AM EST 6.21 500 0.11 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.