Goodfellow Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:24 AM EST

GDL
$ 8.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,506,554
Beta: 0.670
Prev. Close: 8.00
Low: N/A
Market Cap: 68,052,432
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.639
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:23 PM EST 8.00 200 0.00 TSX 001 085
01/17/2018 3:23 PM EST 8.00 900 0.00 TSX 001 009
01/17/2018 3:23 PM EST 7.99 100 -0.01 TSX 001 079
01/17/2018 3:23 PM EST 7.99 100 -0.01 TSX 001 001
01/17/2018 11:35 AM EST 8.00 500 0.00 TSX 001 002
01/17/2018 11:35 AM EST 7.98 1,100 -0.02 TSX 001 009
01/17/2018 11:35 AM EST 7.97 100 -0.03 TSX 001 001
01/17/2018 11:25 AM EST 7.98 900 -0.02 TSX 001 009
01/17/2018 11:22 AM EST 7.98 10,000 -0.02 TSX 001 002
01/17/2018 11:22 AM EST 7.90 400 -0.10 TSX 001 007
01/17/2018 11:22 AM EST 7.89 100 -0.11 TSX 001 001
01/17/2018 11:22 AM EST 7.89 200 -0.11 TSX 001 079
01/17/2018 10:38 AM EST 7.65 200 -0.35 TSX 019 007
01/16/2018 1:28 PM EST 7.65 100 -0.35 TSX 001 080
01/16/2018 1:28 PM EST 7.70 100 -0.30 TSX 007 080
01/15/2018 11:36 AM EST 7.65 700 -0.35 TSX 001 080
01/15/2018 9:50 AM EST 7.87 200 -0.13 TSX 002 080
01/15/2018 9:46 AM EST 7.85 100 -0.15 TSX 001 079
01/15/2018 9:46 AM EST 7.85 1,400 -0.15 TSX 001 079
01/15/2018 9:46 AM EST 7.84 200 -0.16 TSX 001 085
01/15/2018 9:39 AM EST 7.64 100 -0.36 TSX 080 007
01/15/2018 9:39 AM EST 7.64 200 -0.36 TSX 080 007
01/12/2018 3:58 PM EST E 7.85 95 -0.15 TSX 002 080
01/12/2018 3:54 PM EST 7.66 200 -0.34 TSX 079 079
01/12/2018 1:33 PM EST 7.69 200 -0.31 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.