dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:13 AM EST

GDL
$ 8.25 real time data Change Up
Change:
0.10 (1.23%)
Volume:
200
Real-time price
Day Low 8.25
Day High 8.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.25
High: 8.25
Shares Out.: 8,506,554
Beta: 0.683
Prev. Close: 8.15
Low: 8.25
Market Cap: 70,179,071
VWAP: 8.25
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.659
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:21 PM EST 8.25 200 0.10 TSX 002 009
11/16/2017 11:16 AM EST 8.15 100 0.00 TSX 002 007
11/16/2017 11:16 AM EST 8.14 100 -0.01 TSX 002 079
11/16/2017 10:03 AM EST 8.01 500 -0.14 TSX 009 080
11/10/2017 3:37 PM EST E 8.15 29 0.00 TSX 080 009
11/10/2017 3:37 PM EST 8.15 200 0.00 TSX 002 009
11/10/2017 3:37 PM EST 8.14 100 -0.01 TSX 002 079
11/10/2017 3:37 PM EST 8.14 100 -0.01 TSX 002 079
11/10/2017 12:59 PM EST 8.14 100 -0.01 TSX 124 079
11/09/2017 9:33 AM EST 8.21 200 0.06 TSX 080 002
11/09/2017 9:30 AM EST 8.25 200 0.10 TSX 079 002
11/09/2017 9:30 AM EST 8.25 300 0.10 TSX 002 002
11/08/2017 12:51 PM EST 8.31 200 0.16 TSX 080 080
11/08/2017 12:51 PM EST 8.29 300 0.14 TSX 080 019
11/08/2017 12:42 PM EST 8.29 500 0.14 TSX 019 019
11/08/2017 11:48 AM EST 8.29 100 0.14 TSX 080 019
11/08/2017 11:48 AM EST 8.29 100 0.14 TSX 080 019
11/08/2017 10:33 AM EST 8.29 100 0.14 TSX 080 080
11/08/2017 10:33 AM EST 8.35 900 0.20 TSX 002 080
11/08/2017 9:59 AM EST 8.35 100 0.20 TSX 002 007
11/08/2017 9:30 AM EST 8.50 300 0.35 TSX 076 080
11/07/2017 9:30 AM EST E 8.52 25 0.37 TSX 002 080
11/06/2017 10:22 AM EST 8.05 100 -0.10 TSX 001 080
11/06/2017 10:22 AM EST 8.05 1,000 -0.10 TSX 001 080
11/03/2017 1:49 PM EDT 8.05 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.