dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:44 AM EDT

GDL
$ 7.53 real time data Change Up
Change:
0.46 (6.51%)
Volume:
980
Real-time price
Day Low 7.11
Day High 7.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.11
High: 7.53
Shares Out.: 8,506,554
Beta: 0.589
Prev. Close: 7.07
Low: 7.11
Market Cap: 64,054,352
VWAP: 7.33
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.612
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 1:59 PM EDT 7.53 100 0.46 TSX 002 001
07/21/2017 1:59 PM EDT 7.53 100 0.46 TSX 002 001
07/21/2017 1:59 PM EDT 7.39 100 0.32 TSX 002 001
07/21/2017 1:59 PM EDT 7.39 100 0.32 TSX 002 001
07/21/2017 1:59 PM EDT 7.39 100 0.32 TSX 002 001
07/21/2017 1:59 PM EDT 7.26 200 0.19 TSX 002 080
07/21/2017 11:29 AM EDT E 7.26 80 0.19 TSX 080 080
07/21/2017 11:29 AM EDT 7.11 200 0.04 TSX 080 080
07/19/2017 11:14 AM EDT 7.07 100 0.00 TSX 080 080
07/19/2017 11:14 AM EDT 7.06 100 -0.01 TSX 080 001
07/19/2017 9:30 AM EDT E 7.07 78 0.00 TSX 007 080
07/18/2017 9:30 AM EDT E 7.01 2 -0.06 TSX 080 080
07/17/2017 3:38 PM EDT 7.05 400 -0.02 TSX 058 085
07/17/2017 3:37 PM EDT 7.10 200 0.03 TSX 007 085
07/17/2017 3:37 PM EDT 7.10 1,000 0.03 TSX 080 085
07/13/2017 3:24 PM EDT 7.15 700 0.08 TSX 085 001
07/13/2017 11:09 AM EDT 7.15 900 0.08 TSX 058 001
07/13/2017 10:34 AM EDT 7.10 9,800 0.03 TSX 007 007
07/13/2017 10:34 AM EDT 7.15 1,000 0.08 TSX 001 007
07/13/2017 10:34 AM EDT 7.18 500 0.11 TSX 002 007
07/12/2017 12:52 PM EDT 7.23 100 0.16 TSX 002 001
07/12/2017 12:44 PM EDT 7.23 100 0.16 TSX 002 001
07/11/2017 3:59 PM EDT 7.21 100 0.14 TSX 002 001
07/10/2017 3:37 PM EDT 7.00 100 -0.07 TSX 007 009
07/10/2017 9:30 AM EDT E 7.10 93 0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.