dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:00 AM EDT

GDL
$ 6.95 real time data Change Up
Change:
0.05 (0.72%)
Volume:
900
Real-time price
Day Low 6.90
Day High 6.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.92
High: 6.95
Shares Out.: 8,506,554
Beta: 0.597
Prev. Close: 6.90
Low: 6.90
Market Cap: 59,120,550
VWAP: 6.937778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.561
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:33 PM EDT 6.95 600 0.05 TSX 001 007
06/23/2017 9:39 AM EDT 6.90 100 0.00 TSX 080 002
06/23/2017 9:39 AM EDT 6.92 200 0.02 TSX 058 002
06/22/2017 2:28 PM EDT E 6.91 75 0.01 TSX 080 057
06/22/2017 10:09 AM EDT 6.90 100 0.00 TSX 019 002
06/21/2017 2:07 PM EDT 7.00 800 0.10 TSX 001 079
06/21/2017 2:07 PM EDT 6.99 100 0.09 TSX 001 001
06/21/2017 2:07 PM EDT 6.99 100 0.09 TSX 001 079
06/21/2017 10:47 AM EDT 7.00 800 0.10 TSX 009 079
06/21/2017 10:47 AM EDT 6.99 100 0.09 TSX 009 001
06/21/2017 10:47 AM EDT 6.99 100 0.09 TSX 009 079
06/21/2017 9:30 AM EDT E 7.00 20 0.10 TSX 002 080
06/21/2017 9:30 AM EDT 6.85 100 -0.05 TSX 079 002
06/21/2017 9:30 AM EDT 6.85 400 -0.05 TSX 019 002
06/20/2017 11:51 AM EDT 6.95 100 0.05 TSX 019 033
06/20/2017 11:51 AM EDT 6.96 100 0.06 TSX 080 033
06/20/2017 11:51 AM EDT 6.96 1,200 0.06 TSX 009 033
06/20/2017 11:04 AM EDT 7.04 100 0.14 TSX 007 001
06/20/2017 10:55 AM EDT 7.04 100 0.14 TSX 007 001
06/20/2017 10:32 AM EDT E 7.05 50 0.15 TSX 085 080
06/20/2017 10:32 AM EDT 7.07 200 0.17 TSX 085 033
06/20/2017 10:31 AM EDT 7.25 400 0.35 TSX 079 033
06/20/2017 9:30 AM EDT 7.25 400 0.35 TSX 079 001
06/20/2017 9:30 AM EDT 7.25 200 0.35 TSX 079 080
06/19/2017 9:30 AM EDT 6.85 200 -0.05 TSX 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.