dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

GDL
$ 7.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,954
Real-time price
Day Low 7.45
Day High 7.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.45
High: 7.45
Shares Out.: 8,506,554
Beta: 0.580
Prev. Close: 7.45
Low: 7.45
Market Cap: 63,373,827
VWAP: 7.45
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.602
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:23 PM EDT 7.45 400 0.00 TSX 007 079
05/26/2017 1:46 PM EDT 7.45 1,500 0.00 TSX 124 079
05/26/2017 11:52 AM EDT E 7.45 54 0.00 TSX 002 080
05/25/2017 1:21 PM EDT 7.45 2,000 0.00 TSX 002 079
05/25/2017 11:00 AM EDT 7.45 200 0.00 TSX 007 001
05/25/2017 11:00 AM EDT 7.45 3,900 0.00 TSX 007 001
05/25/2017 11:00 AM EDT 7.46 1,000 0.01 TSX 019 001
05/24/2017 3:38 PM EDT 7.45 100 0.00 TSX 007 001
05/24/2017 2:19 PM EDT 7.45 100 0.00 TSX 007 001
05/24/2017 1:55 PM EDT 7.45 1,400 0.00 TSX 007 007
05/24/2017 1:55 PM EDT 7.47 200 0.02 TSX 080 007
05/23/2017 3:54 PM EDT E 7.50 73 0.05 TSX 080 080
05/23/2017 3:54 PM EDT 7.50 200 0.05 TSX 079 007
05/23/2017 10:21 AM EDT 7.50 100 0.05 TSX 080 002
05/18/2017 2:09 PM EDT 7.45 300 0.00 TSX 007 080
05/17/2017 3:17 PM EDT 7.60 500 0.15 TSX 007 001
05/17/2017 12:37 PM EDT W 7.45 100 0.00 TSX 007 007
05/17/2017 10:51 AM EDT 7.54 100 0.09 TSX 007 080
05/17/2017 10:51 AM EDT 7.54 200 0.09 TSX 007 080
05/16/2017 3:36 PM EDT 7.45 700 0.00 TSX 007 080
05/16/2017 10:22 AM EDT E 7.45 50 0.00 TSX 080 124
05/12/2017 3:10 PM EDT 7.60 3,500 0.15 TSX 085 001
05/12/2017 1:54 PM EDT 7.60 700 0.15 TSX 080 001
05/12/2017 12:35 PM EDT E 7.45 25 0.00 TSX 080 019
05/12/2017 11:08 AM EDT 7.60 500 0.15 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.