Goodfellow Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:49 AM EST

GDL
$ 8.00 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
300
Real-time price
Day Low 8.00
Day High 8.00


Detailed Quote

Open: 8.00
High: 8.00
Shares Out.: 8,506,554
Beta: 0.723
Prev. Close: 8.01
Low: 8.00
Market Cap: 68,052,432
VWAP: 8.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.639
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 1:20 PM EST 8.00 300 -0.01 TSX 007 009
12/14/2017 9:44 AM EST 8.01 1,400 0.00 TSX 080 002
12/12/2017 3:42 PM EST 8.03 100 0.02 TSX 079 002
12/12/2017 3:15 PM EST 8.00 100 -0.01 TSX 007 048
12/12/2017 3:15 PM EST 8.02 100 0.01 TSX 001 048
12/12/2017 12:15 PM EST 8.05 400 0.04 TSX 124 080
12/12/2017 10:55 AM EST 8.05 2,400 0.04 TSX 124 080
12/12/2017 9:34 AM EST 8.00 100 -0.01 TSX 007 080
12/11/2017 10:34 AM EST E 8.01 20 0.00 TSX 080 007
12/08/2017 9:30 AM EST E 7.98 80 -0.03 TSX 080 002
12/07/2017 3:22 PM EST 8.33 100 0.32 TSX 080 080
12/07/2017 3:22 PM EST 8.32 100 0.31 TSX 080 001
12/07/2017 9:32 AM EST E 7.97 75 -0.04 TSX 080 076
12/07/2017 9:32 AM EST 7.97 300 -0.04 TSX 085 076
12/07/2017 9:32 AM EST 8.00 200 -0.01 TSX 080 076
12/07/2017 9:32 AM EST 8.07 900 0.06 TSX 009 076
12/06/2017 11:22 AM EST 8.10 4,300 0.09 TSX 080 002
12/06/2017 11:22 AM EST 8.10 100 0.09 TSX 080 080
12/06/2017 11:22 AM EST 8.09 100 0.08 TSX 080 001
12/06/2017 10:27 AM EST 8.35 500 0.34 TSX 079 002
12/06/2017 10:27 AM EST 8.34 100 0.33 TSX 079 001
12/04/2017 12:19 PM EST E 8.07 60 0.06 TSX 080 076
12/04/2017 12:19 PM EST 8.07 300 0.06 TSX 009 076
12/04/2017 10:23 AM EST E 8.07 30 0.06 TSX 080 076
12/04/2017 10:23 AM EST 8.07 100 0.06 TSX 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.