dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:21 AM EDT

GDL
$ 7.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 7.85
Day High 7.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.85
High: 7.85
Shares Out.: 8,506,554
Beta: 0.564
Prev. Close: 7.85
Low: 7.85
Market Cap: 66,776,449
VWAP: 7.85
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.638
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:41 PM EDT 7.85 1,000 0.00 TSX 080 002
09/20/2017 2:15 PM EDT E 7.85 2 0.00 TSX 124 080
09/20/2017 11:27 AM EDT 7.85 500 0.00 TSX 007 002
09/20/2017 9:45 AM EDT 7.85 300 0.00 TSX 080 002
09/20/2017 9:38 AM EDT 7.80 100 -0.05 TSX 085 009
09/19/2017 9:56 AM EDT 7.80 800 -0.05 TSX 085 022
09/18/2017 12:36 PM EDT 7.77 200 -0.08 TSX 019 007
09/18/2017 10:43 AM EDT 7.77 200 -0.08 TSX 019 007
09/18/2017 9:30 AM EDT E 7.75 1 -0.10 TSX 080 002
09/15/2017 2:01 PM EDT 7.80 100 -0.05 TSX 080 022
09/15/2017 1:57 PM EDT 7.80 100 -0.05 TSX 080 022
09/15/2017 11:19 AM EDT E 7.80 50 -0.05 TSX 002 080
09/14/2017 9:49 AM EDT 7.80 1,200 -0.05 TSX 007 022
09/14/2017 9:49 AM EDT 7.82 800 -0.03 TSX 085 022
09/12/2017 12:59 PM EDT E 7.94 40 0.09 TSX 019 080
09/12/2017 10:36 AM EDT 7.95 100 0.10 TSX 080 080
09/08/2017 3:15 PM EDT E 7.82 43 -0.03 TSX 080 002
09/08/2017 3:15 PM EDT 7.82 100 -0.03 TSX 085 002
09/07/2017 1:29 PM EDT 7.90 1,400 0.05 TSX 022 001
09/07/2017 1:29 PM EDT 7.90 2,400 0.05 TSX 022 001
09/07/2017 1:29 PM EDT 7.88 200 0.03 TSX 022 001
09/07/2017 1:27 PM EDT 7.85 1,000 0.00 TSX 085 085
09/07/2017 11:09 AM EDT 7.85 200 0.00 TSX 022 002
09/07/2017 11:09 AM EDT 7.85 100 0.00 TSX 022 002
09/07/2017 9:30 AM EDT E 7.85 25 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.