GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

GDI
$ 23.60 real time data Change Down
Change:
-0.26 (-1.09%)
Volume:
875
Real-time price
Day Low 23.56
Day High 23.81
52 Week Low 15.635
52 Week High 26.22


Detailed Quote

Open: 23.75
High: 23.81
Beta: -0.300
Shares Out.: 11,776,000
Diluted Avg Shares (Last Qtr): 21,390,000
Prev. Close: 23.86
Low: 23.56
VWAP: 23.69625
Market Cap: 277,913,600
Market Cap (Dil. Avg Shrs): 504,804,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.300
EPS: 0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.005
Exchange: TSX

Description

GDI Integrated Facility Services Inc is engaged in the facility services sector across Canada and the United States. It operates through various servi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 23.60 200 -0.26 TSX 001 009
03/22/2019 3:51 PM EDT 23.56 100 -0.30 TSX 001 053
03/22/2019 3:39 PM EDT 23.75 200 -0.11 TSX 001 009
03/22/2019 2:51 PM EDT 23.81 100 -0.05 TSX 001 079
03/22/2019 2:24 PM EDT 23.75 100 -0.11 TSX 035 009
03/22/2019 10:04 AM EDT 23.75 100 -0.11 TSX 001 001
03/22/2019 9:49 AM EDT E 23.53 75 -0.33 TSX 005 007
03/21/2019 3:47 PM EDT 23.86 200 0.00 TSX 001 001
03/21/2019 3:47 PM EDT 23.87 100 0.01 TSX 001 001
03/21/2019 2:45 PM EDT 23.75 3,600 -0.11 TSX 001 080
03/21/2019 2:45 PM EDT 23.80 100 -0.06 TSX 019 080
03/21/2019 2:45 PM EDT 23.875 1,000 0.02 TSX 001 080
03/21/2019 12:07 PM EDT 23.86 100 0.00 TSX 001 009
03/21/2019 11:44 AM EDT E 23.86 24 0.00 TSX 080 079
03/21/2019 11:41 AM EDT 24.10 100 0.24 TSX 080 009
03/21/2019 11:29 AM EDT 24.10 100 0.24 TSX 080 009
03/21/2019 11:24 AM EDT 24.11 100 0.25 TSX 080 009
03/21/2019 10:57 AM EDT 24.17 100 0.31 TSX 007 001
03/21/2019 10:57 AM EDT 24.17 100 0.31 TSX 007 009
03/21/2019 10:52 AM EDT 24.19 100 0.33 TSX 080 001
03/21/2019 9:49 AM EDT 24.25 100 0.39 TSX 079 080
03/21/2019 9:49 AM EDT 24.25 100 0.39 TSX 001 080
03/21/2019 9:49 AM EDT 24.25 300 0.39 TSX 001 080
03/21/2019 9:38 AM EDT 24.25 100 0.39 TSX 072 080
03/21/2019 9:37 AM EDT 24.25 300 0.39 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.