GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 4:45 PM EDT

GDI
$ 27.00 real time data Change Down
Change:
-0.04 (-0.15%)
Volume:
4,903
Real-time price
Day Low 26.52
Day High 27.16


Detailed Quote

Open: 26.52
High: 27.16
Beta: -0.463
Shares Out.: 11,813,114
Total Shares (All Classes): 21,237,000
Prev. Close: 27.04
Low: 26.52
VWAP: 26.996458
Market Cap: 318,954,078
Market Cap (All Classes)*: 573,399,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.100
EPS: 0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.284
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

GDI Integrated Facility Services Inc is engaged in the facility services sector across Canada and the United States. It operates through various servi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:32 PM EDT E 27.00 2 -0.04 TSX 080 079
07/18/2019 3:06 PM EDT 27.00 100 -0.04 TSX 005 001
07/18/2019 3:06 PM EDT 27.00 200 -0.04 TSX 001 001
07/18/2019 2:41 PM EDT 27.08 100 0.04 TSX 001 009
07/18/2019 2:17 PM EDT 27.13 100 0.09 TSX 001 009
07/18/2019 2:14 PM EDT 27.15 100 0.11 TSX 001 009
07/18/2019 2:14 PM EDT 27.16 100 0.12 TSX 079 009
07/18/2019 2:13 PM EDT 27.16 100 0.12 TSX 079 009
07/18/2019 2:13 PM EDT 27.15 100 0.11 TSX 001 009
07/18/2019 2:13 PM EDT 27.16 100 0.12 TSX 079 009
07/18/2019 12:35 PM EDT E 27.18 50 0.14 TSX 005 007
07/18/2019 12:35 PM EDT 27.12 200 0.08 TSX 001 007
07/18/2019 12:35 PM EDT 27.12 400 0.08 TSX 001 007
07/18/2019 12:35 PM EDT 27.12 600 0.08 TSX 001 005
07/18/2019 12:35 PM EDT 27.12 1,100 0.08 TSX 001 007
07/18/2019 9:41 AM EDT 26.94 200 -0.10 TSX 001 080
07/18/2019 9:41 AM EDT 26.93 200 -0.11 TSX 001 001
07/18/2019 9:41 AM EDT 26.92 200 -0.12 TSX 001 001
07/18/2019 9:38 AM EDT 26.93 200 -0.11 TSX 080 001
07/18/2019 9:30 AM EDT E 26.52 50 -0.52 TSX 080 009
07/18/2019 9:30 AM EDT E 26.52 1 -0.52 TSX 005 007
07/18/2019 9:30 AM EDT 26.52 300 -0.52 TSX 079 009
07/18/2019 9:30 AM EDT 26.52 100 -0.52 TSX 001 009
07/18/2019 9:30 AM EDT 26.52 100 -0.52 TSX 001 009
07/18/2019 9:30 AM EDT 26.52 200 -0.52 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.