GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 4:51 PM EDT

GDI
$ 17.33 real time data Change Up
Change:
0.69 (4.15%)
Volume:
7,220
Real-time price
Day Low 16.79
Day High 17.34


Detailed Quote

Open: 16.87
High: 17.34
Shares Out.: 11,773,913
Beta: -0.028
Prev. Close: 16.64
Low: 16.79
Market Cap: 204,041,912
VWAP: 17.130143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 32.600
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.584
Exchange: TSX

Description

GDI Integrated Facility Services Inc provides commercial janitorial, building system repair, servicing and other facility services, damage restoration... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:49 PM EDT 17.33 100 0.69 TSX 053 001
04/26/2018 3:27 PM EDT 17.04 100 0.40 TSX 079 080
04/26/2018 3:27 PM EDT E 16.95 95 0.31 TSX 080 002
04/26/2018 3:27 PM EDT E 16.95 95 0.31 TSX 080 002
04/26/2018 2:28 PM EDT 16.87 200 0.23 TSX 001 033
04/26/2018 12:57 PM EDT 16.79 200 0.15 TSX 033 074
04/26/2018 12:57 PM EDT 16.79 200 0.15 TSX 001 074
04/26/2018 12:57 PM EDT 16.88 400 0.24 TSX 079 074
04/26/2018 12:57 PM EDT 16.99 100 0.35 TSX 053 074
04/26/2018 12:57 PM EDT 17.03 100 0.39 TSX 013 074
04/26/2018 12:57 PM EDT 17.04 100 0.40 TSX 002 074
04/26/2018 12:57 PM EDT 17.04 100 0.40 TSX 013 074
04/26/2018 12:57 PM EDT 17.07 400 0.43 TSX 001 074
04/26/2018 12:01 PM EDT 17.06 200 0.42 TSX 001 002
04/26/2018 11:34 AM EDT E 17.03 30 0.39 TSX 080 002
04/26/2018 11:21 AM EDT 17.04 100 0.40 TSX 001 002
04/26/2018 11:20 AM EDT 17.34 1,500 0.70 TSX 072 072
04/26/2018 11:20 AM EDT 17.34 200 0.70 TSX 072 001
04/26/2018 11:20 AM EDT 17.33 100 0.69 TSX 072 079
04/26/2018 11:20 AM EDT 17.32 100 0.68 TSX 072 001
04/26/2018 11:20 AM EDT 17.30 800 0.66 TSX 072 001
04/26/2018 11:20 AM EDT 17.30 100 0.66 TSX 072 001
04/26/2018 11:20 AM EDT 17.30 100 0.66 TSX 072 001
04/26/2018 11:14 AM EDT 17.03 100 0.39 TSX 053 001
04/26/2018 11:11 AM EDT 17.07 100 0.43 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.