GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 8:45 PM EDT

GDI
$ 16.045 real time data Change Up
Change:
0.005 (0.03%)
Volume:
1,645
Real-time price
Day Low 15.98
Day High 16.045


Detailed Quote

Open: 15.98
High: 16.045
Shares Out.: 11,773,913
Beta: -0.383
Prev. Close: 16.04
Low: 15.98
Market Cap: 188,912,434
VWAP: 15.99625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.200
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.449
Exchange: TSX

Description

GDI Integrated Facility Services Inc provides commercial janitorial, building system repair, servicing and other facility services, damage restoration... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 16.045 100 0.01 TSX 053 002
07/19/2018 3:57 PM EDT 16.045 100 0.01 TSX 080 002
07/19/2018 3:42 PM EDT 16.045 200 0.01 TSX 072 002
07/19/2018 9:30 AM EDT E 15.98 45 -0.06 TSX 002 007
07/19/2018 9:30 AM EDT 15.98 500 -0.06 TSX 019 001
07/19/2018 9:30 AM EDT 15.98 700 -0.06 TSX 019 007
07/18/2018 3:56 PM EDT 16.04 100 0.00 TSX 053 002
07/18/2018 3:46 PM EDT 16.04 100 0.00 TSX 053 002
07/18/2018 3:33 PM EDT 16.00 100 -0.04 TSX 019 200
07/18/2018 3:33 PM EDT 16.00 200 -0.04 TSX 007 200
07/18/2018 3:33 PM EDT 16.00 100 -0.04 TSX 007 200
07/18/2018 3:30 PM EDT 16.04 100 0.00 TSX 079 079
07/18/2018 12:44 PM EDT 16.07 100 0.03 TSX 053 079
07/18/2018 12:05 PM EDT 16.07 100 0.03 TSX 080 079
07/18/2018 11:31 AM EDT 16.07 100 0.03 TSX 080 079
07/18/2018 11:31 AM EDT 16.07 100 0.03 TSX 080 079
07/18/2018 11:31 AM EDT E 16.02 65 -0.02 TSX 002 002
07/18/2018 11:19 AM EDT 16.02 300 -0.02 TSX 018 079
07/18/2018 11:19 AM EDT 16.01 100 -0.03 TSX 018 079
07/18/2018 9:51 AM EDT 16.00 200 -0.04 TSX 007 019
07/18/2018 9:51 AM EDT 15.99 200 -0.05 TSX 007 079
07/18/2018 9:51 AM EDT 15.99 100 -0.05 TSX 007 079
07/18/2018 9:51 AM EDT 16.00 2,900 -0.04 TSX 007 007
07/17/2018 3:59 PM EDT 16.04 100 0.00 TSX 072 079
07/17/2018 3:02 PM EDT E 15.95 21 -0.09 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.