GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 20, 2018, 2:15 AM EST

GDI
$ 16.86 real time data Change Up
Change:
0.32 (1.93%)
Volume:
10,651
Real-time price
Day Low 16.81
Day High 16.97


Detailed Quote

Open: 16.97
High: 16.97
Shares Out.: 11,773,913
Beta: -0.057
Prev. Close: 16.54
Low: 16.81
Market Cap: 198,508,173
VWAP: 16.849717
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.500
EPS: 0.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.565
Exchange: TSX

Description

GDI Integrated Facility Services Inc is engaged in the facility services sector across Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:59 PM EST 16.86 100 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 100 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 200 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 100 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 200 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 100 0.32 TSX 001 055
01/19/2018 1:59 PM EST 16.86 300 0.32 TSX 001 055
01/19/2018 12:58 PM EST 16.86 400 0.32 TSX 080 055
01/19/2018 12:58 PM EST 16.86 200 0.32 TSX 090 055
01/19/2018 11:55 AM EST 16.85 1,200 0.31 TSX 001 080
01/19/2018 11:37 AM EST 16.88 700 0.34 TSX 009 080
01/19/2018 11:37 AM EST 16.88 800 0.34 TSX 009 055
01/19/2018 11:31 AM EST 16.88 600 0.34 TSX 080 055
01/19/2018 11:15 AM EST 16.88 200 0.34 TSX 080 055
01/19/2018 10:36 AM EST 16.88 100 0.34 TSX 001 055
01/19/2018 10:36 AM EST 16.85 400 0.31 TSX 001 200
01/19/2018 10:36 AM EST 16.84 100 0.30 TSX 002 002
01/19/2018 10:26 AM EST 16.88 300 0.34 TSX 080 055
01/19/2018 10:10 AM EST 16.81 200 0.27 TSX 001 014
01/19/2018 10:10 AM EST 16.81 300 0.27 TSX 001 001
01/19/2018 10:10 AM EST 16.81 100 0.27 TSX 001 001
01/19/2018 10:10 AM EST 16.81 500 0.27 TSX 001 001
01/19/2018 10:10 AM EST 16.81 600 0.27 TSX 001 001
01/19/2018 10:10 AM EST 16.81 600 0.27 TSX 001 001
01/19/2018 10:10 AM EST 16.81 600 0.27 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.