Genesis Land Development Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:14 AM EST

GDC
$ 3.18 real time data Change Up
Change:
0.01 (0.32%)
Volume:
320
Real-time price
Day Low 3.18
Day High 3.18


Detailed Quote

Open: 3.18
High: 3.18
Beta: 0.887
Shares Out.: 42,183,621
Diluted Avg Shares (Last Qtr): 42,952,721
Prev. Close: 3.17
Low: 3.18
VWAP: 3.18
Market Cap: 134,143,915
Market Cap (Dil. Avg Shrs): 136,589,652
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.900
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.713
Exchange: TSX

Description

Genesis Land Development Corp is a Calgary based land developer and home builder. The company is engaged in the acquisition, development, and sale of ... More

News Headlines for Genesis Land Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:36 PM EST 3.18 100 0.01 TSX 001 007
02/15/2019 11:56 AM EST E 3.18 20 0.01 TSX 007 007
02/15/2019 11:56 AM EST 3.18 100 0.01 TSX 007 007
02/15/2019 11:31 AM EST 3.18 100 0.01 TSX 002 007
02/14/2019 1:51 PM EST 3.17 200 0.00 TSX 124 007
02/14/2019 12:36 PM EST 3.16 2,800 -0.01 TSX 007 009
02/14/2019 12:36 PM EST 3.16 100 -0.01 TSX 036 009
02/14/2019 12:36 PM EST 3.16 100 -0.01 TSX 001 009
02/14/2019 11:09 AM EST 3.17 900 0.00 TSX 007 019
02/14/2019 11:09 AM EST 3.17 100 0.00 TSX 001 019
02/14/2019 10:44 AM EST 3.18 100 0.01 TSX 124 001
02/14/2019 10:36 AM EST 3.13 100 -0.04 TSX 124 001
02/14/2019 10:35 AM EST 3.11 100 -0.06 TSX 124 001
02/12/2019 12:17 PM EST 3.09 100 -0.08 TSX 001 001
02/12/2019 11:16 AM EST 3.07 100 -0.10 TSX 002 001
02/12/2019 11:16 AM EST 3.06 100 -0.11 TSX 002 001
02/12/2019 10:33 AM EST 3.05 800 -0.12 TSX 001 089
02/12/2019 10:33 AM EST 3.05 2,200 -0.12 TSX 001 089
02/08/2019 3:40 PM EST 3.10 100 -0.07 TSX 002 001
02/07/2019 3:42 PM EST 3.08 100 -0.09 TSX 002 001
02/07/2019 3:42 PM EST 3.08 200 -0.09 TSX 002 007
02/07/2019 3:42 PM EST 3.08 200 -0.09 TSX 002 007
02/07/2019 3:28 PM EST 3.08 300 -0.09 TSX 085 007
02/07/2019 2:50 PM EST 3.07 100 -0.10 TSX 002 007
02/07/2019 2:50 PM EST 3.07 100 -0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.