Genesis Land Development Corp.

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

GDC
$ 3.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 42,952,721
Beta: 1.225
Prev. Close: 3.44
Low: N/A
Market Cap: 147,757,360
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.100
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.733
Exchange: TSX

Description

Genesis Land Development Corp is a Calgary based land developer and home builder. The company is engaged in the acquisition, development, and sale of ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:47 PM EDT 3.44 100 0.00 TSX 001 124
10/15/2018 1:47 PM EDT 3.45 100 0.01 TSX 001 124
10/15/2018 10:48 AM EDT 3.46 100 0.02 TSX 001 001
10/15/2018 10:48 AM EDT 3.47 100 0.03 TSX 001 001
10/12/2018 9:30 AM EDT 3.49 200 0.05 TSX 124 001
10/12/2018 9:30 AM EDT 3.49 300 0.05 TSX 124 079
10/11/2018 12:43 PM EDT 3.42 2,300 -0.02 TSX 007 009
10/11/2018 12:43 PM EDT 3.42 100 -0.02 TSX 036 009
10/11/2018 12:43 PM EDT 3.42 100 -0.02 TSX 001 009
10/05/2018 2:19 PM EDT 3.43 100 -0.01 TSX 007 001
10/04/2018 11:18 AM EDT 3.42 100 -0.02 TSX 002 036
10/04/2018 11:18 AM EDT 3.40 400 -0.04 TSX 002 007
10/04/2018 11:18 AM EDT 3.40 100 -0.04 TSX 002 001
10/04/2018 10:57 AM EDT 3.38 1,900 -0.06 TSX 007 019
10/04/2018 10:57 AM EDT 3.40 100 -0.04 TSX 001 019
10/03/2018 12:58 PM EDT 3.41 100 -0.03 TSX 007 001
10/02/2018 9:54 AM EDT 3.40 1,000 -0.04 TSX 007 079
10/01/2018 3:17 PM EDT 3.38 100 -0.06 TSX 007 001
10/01/2018 1:47 PM EDT 3.36 1,800 -0.08 TSX 007 019
10/01/2018 1:47 PM EDT 3.37 200 -0.07 TSX 007 019
10/01/2018 11:35 AM EDT 3.38 100 -0.06 TSX 079 001
09/27/2018 3:08 PM EDT 3.35 500 -0.09 TSX 007 079
09/27/2018 1:40 PM EDT 3.35 32,800 -0.09 TSX 074 074
09/27/2018 11:05 AM EDT E 3.34 63 -0.10 TSX 007 057
09/27/2018 11:05 AM EDT 3.34 200 -0.10 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.