Gold Rush Cariboo Corp.

Market: Alpha | Jan 16, 2019, 10:39 PM EST

GDBO:APH
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 39,407,411
Beta: -16.021875
Prev. Close: 0.075
Low: N/A
Market Cap: 2,955,556
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,407,411
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.938
Exchange: TSXV

Description

Gold Rush Cariboo Corp is a Canada-based development stage company which is principally engaged in the acquisition, exploration, and development of mi... More

News Headlines for Gold Rush Cariboo Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 10:32 AM EDT 0.15 4,500 0.08 ALPHA 001 007
06/20/2018 9:46 AM EDT 0.145 5,000 0.07 ALPHA 033 001
06/18/2018 3:37 PM EDT 0.13 5,000 0.06 ALPHA 007 001
06/05/2018 1:37 PM EDT 0.175 5,000 0.10 ALPHA 068 001
06/05/2018 11:14 AM EDT 0.165 1,500 0.09 ALPHA 001 001
03/29/2018 2:36 PM EDT 0.18 5,000 0.11 ALPHA 001 001
02/05/2018 3:49 PM EST 0.27 5,000 0.20 ALPHA 001 001
02/02/2018 3:52 PM EST 0.25 5,000 0.18 ALPHA 001 001
02/02/2018 9:49 AM EST 0.28 500 0.21 ALPHA 001 002
01/29/2018 3:24 PM EST 0.335 5,000 0.26 ALPHA 001 001
01/26/2018 12:39 PM EST 0.35 5,000 0.28 ALPHA 001 001
01/22/2018 2:51 PM EST 0.26 2,500 0.19 ALPHA 001 001
01/18/2018 12:47 PM EST 0.265 5,000 0.19 ALPHA 007 001
12/27/2017 1:43 PM EST 0.22 3,000 0.14 ALPHA 001 068
12/27/2017 10:51 AM EST 0.22 5,000 0.14 ALPHA 001 007
12/18/2017 2:56 PM EST 0.24 500 0.17 ALPHA 085 001
12/12/2017 10:36 AM EST 0.23 5,000 0.16 ALPHA 033 001
12/11/2017 3:33 PM EST 0.20 500 0.13 ALPHA 001 001
11/29/2017 2:26 PM EST 0.25 5,000 0.18 ALPHA 001 001
11/28/2017 11:29 AM EST 0.215 1,000 0.14 ALPHA 001 007
11/16/2017 9:32 AM EST 0.22 3,000 0.14 ALPHA 001 007
11/15/2017 10:45 AM EST 0.225 5,000 0.15 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.