Gold Rush Cariboo Corp.

Market: Alpha | Jul 18, 2019, 10:41 PM EDT

GDBO:APH
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -10.896958
Shares Out.: 39,632,411
Total Shares (All Classes): 39,407,411
Prev. Close: 0.03
Low: N/A
VWAP: N/A
Market Cap: 1,188,972
Market Cap (All Classes)*: 1,182,222
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,632,411
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Gold Rush Cariboo Corp is a Canada-based development stage company which is principally engaged in the acquisition, exploration, and development of mi... More

News Headlines for Gold Rush Cariboo Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:44 AM EDT 0.03 3,000 0.00 ALPHA 001 085
07/16/2019 10:57 AM EDT 0.03 45,000 0.00 ALPHA 019 001
07/16/2019 10:45 AM EDT 0.03 5,000 0.00 ALPHA 085 001
07/16/2019 10:10 AM EDT 0.03 51,000 0.00 ALPHA 001 001
07/16/2019 10:09 AM EDT 0.035 120,000 0.01 ALPHA 001 001
07/16/2019 9:58 AM EDT 0.04 100,000 0.01 ALPHA 001 001
07/16/2019 9:58 AM EDT 0.04 200,000 0.01 ALPHA 001 001
07/12/2019 3:54 PM EDT 0.045 1,000 0.02 ALPHA 085 001
07/12/2019 3:54 PM EDT 0.045 16,000 0.02 ALPHA 085 001
07/12/2019 3:10 PM EDT 0.045 3,000 0.02 ALPHA 001 001
07/12/2019 10:45 AM EDT 0.05 51,000 0.02 ALPHA 007 001
07/09/2019 3:57 PM EDT 0.055 15,000 0.03 ALPHA 085 001
07/09/2019 3:57 PM EDT 0.05 51,000 0.02 ALPHA 001 001
07/09/2019 3:57 PM EDT 0.05 60,000 0.02 ALPHA 001 001
07/09/2019 3:07 PM EDT 0.055 50,000 0.03 ALPHA 001 001
07/09/2019 1:15 PM EDT 0.055 16,000 0.03 ALPHA 001 001
07/09/2019 1:14 PM EDT 0.055 35,000 0.03 ALPHA 001 001
07/09/2019 1:14 PM EDT 0.06 60,000 0.03 ALPHA 001 001
07/09/2019 9:38 AM EDT 0.07 13,000 0.04 ALPHA 001 001
07/09/2019 9:38 AM EDT 0.07 15,000 0.04 ALPHA 001 001
07/08/2019 3:38 PM EDT 0.075 15,000 0.05 ALPHA 001 001
07/08/2019 3:26 PM EDT 0.075 15,000 0.05 ALPHA 001 068
06/25/2019 10:54 AM EDT 0.125 10,000 0.10 ALPHA 083 001
06/20/2019 11:10 AM EDT 0.115 10,000 0.09 ALPHA 001 001
06/18/2019 11:53 AM EDT 0.135 5,000 0.11 ALPHA 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.