GVIC Communications Corp.

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

GCT
$ 0.11 real time data Change Down
Change:
-0.04 (-26.67%)
Volume:
2,500
Real-time price
Day Low 0.11
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Shares Out.: 4,208,345
Beta: -1.234
Prev. Close: 0.15
Low: 0.11
Market Cap: 462,918
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.393
Exchange: TSX

Description

GVIC Communications Corp operates as an information and marketing solutions company. The company and its subsidiaries operate in two distinct operatin... More

News Headlines for GVIC Communications Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 12:38 PM EST 0.11 500 -0.04 TSX 001 080
11/16/2018 12:37 PM EST 0.12 500 -0.03 TSX 001 080
11/16/2018 12:37 PM EST 0.13 500 -0.02 TSX 001 080
11/16/2018 12:11 PM EST 0.14 500 -0.01 TSX 001 080
11/16/2018 12:11 PM EST 0.15 500 0.00 TSX 001 080
11/08/2018 11:44 AM EST E 0.14 190 -0.01 TSX 007 089
11/08/2018 11:42 AM EST E 0.15 190 0.00 TSX 089 083
11/08/2018 11:42 AM EST 0.15 30,000 0.00 TSX 089 089
11/08/2018 11:42 AM EST 0.155 500 0.01 TSX 001 089
11/07/2018 12:02 PM EST 0.155 11,500 0.01 TSX 007 080
11/07/2018 12:02 PM EST 0.155 1,000 0.01 TSX 083 080
11/07/2018 12:02 PM EST 0.155 2,000 0.01 TSX 002 080
11/07/2018 9:30 AM EST E 0.155 7 0.01 TSX 007 080
11/02/2018 12:09 PM EDT E 0.16 1 0.01 TSX 083 019
10/29/2018 2:44 PM EDT E 0.16 14 0.01 TSX 007 002
10/26/2018 11:13 AM EDT E 0.16 19 0.01 TSX 083 019
10/23/2018 9:30 AM EDT E 0.155 4 0.01 TSX 083 007
10/19/2018 2:49 PM EDT E 0.16 1 0.01 TSX 007 002
10/05/2018 3:39 PM EDT E 0.16 3 0.01 TSX 083 002
10/02/2018 10:29 AM EDT E 0.16 3 0.01 TSX 007 089
09/21/2018 10:38 AM EDT E 0.16 1 0.01 TSX 083 089
09/17/2018 12:11 PM EDT E 0.155 1 0.01 TSX 083 002
09/12/2018 9:30 AM EDT E 0.155 70 0.01 TSX 083 002
09/11/2018 3:38 PM EDT E 0.155 7 0.01 TSX 083 002
09/06/2018 9:30 AM EDT E 0.155 1 0.01 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.