Gespeg Resources Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 10:49 PM EDT

GCR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 0.160068
Shares Out.: 86,039,934
Total Shares (All Classes): 82,458,512
Prev. Close: 0.015
Low: 0.015
VWAP: 0.015
Market Cap: 1,290,599
Market Cap (All Classes)*: 1,236,878
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 86,039,934
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Gespeg Resources Ltd formerly known as Gespeg Copper Resources Inc is a mining exploration company. It is involved in the business of identification, ... More

News Headlines for Gespeg Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:17 PM EDT 0.015 26,000 0.00 TSXV 019 048
07/12/2019 9:30 AM EDT 0.015 50,000 0.00 TSXV 080 048
07/09/2019 11:27 AM EDT 0.015 18,000 0.00 TSXV 080 007
07/08/2019 9:50 AM EDT 0.015 59,000 0.00 TSXV 001 007
07/08/2019 9:50 AM EDT 0.015 38,000 0.00 TSXV 080 007
07/03/2019 1:45 PM EDT 0.015 12,000 0.00 TSXV 079 007
07/03/2019 1:45 PM EDT 0.015 50,000 0.00 TSXV 007 007
06/27/2019 3:00 PM EDT 0.025 25,000 0.01 TSXV 009 009
06/27/2019 1:45 PM EDT 0.02 25,000 0.01 TSXV 062 002
06/27/2019 11:06 AM EDT E 0.025 600 0.01 TSXV 080 059
06/27/2019 11:06 AM EDT 0.025 6,000 0.01 TSXV 080 009
06/27/2019 9:30 AM EDT 0.025 15,000 0.01 TSXV 009 009
06/27/2019 9:30 AM EDT 0.025 10,000 0.01 TSXV 009 009
06/25/2019 12:03 PM EDT 0.025 30,000 0.01 TSXV 009 079
06/21/2019 3:24 PM EDT 0.02 44,000 0.01 TSXV 002 001
06/21/2019 12:03 PM EDT 0.02 6,000 0.01 TSXV 002 001
06/21/2019 12:03 PM EDT 0.02 1,000 0.01 TSXV 009 001
06/21/2019 11:00 AM EDT 0.02 34,000 0.01 TSXV 009 001
06/21/2019 10:34 AM EDT 0.02 5,000 0.01 TSXV 009 001
06/21/2019 10:28 AM EDT 0.02 7,000 0.01 TSXV 079 001
06/21/2019 10:28 AM EDT 0.02 12,000 0.01 TSXV 079 001
06/21/2019 10:28 AM EDT 0.02 30,000 0.01 TSXV 079 002
06/19/2019 9:30 AM EDT 0.02 10,000 0.01 TSXV 019 002
06/03/2019 9:30 AM EDT 0.02 2,000 0.01 TSXV 002 019
06/03/2019 9:30 AM EDT 0.02 20,000 0.01 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.