Gespeg Copper Resources Inc

Exchange: TSXV Exchange | Apr 20, 2019, 3:13 AM EDT

GCR
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
75,000
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.03
High: 0.035
Beta: 0.105864
Shares Out.: 79,021,922
Diluted Avg Shares (Last Qtr): 82,458,512
Prev. Close: 0.03
Low: 0.03
VWAP: 0.033467
Market Cap: 3,000,898
Market Cap (Dil. Avg Shrs): 2,886,047
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 85,739,934
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.50
Escrow Shares: 6,718,012
Exchange: TSXV

Description

Gespeg Resources Ltd formerly known as Gespeg Copper Resources Inc is a mining exploration company. It is involved in the business of identification, ... More

News Headlines for Gespeg Copper Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:13 PM EDT 0.035 24,000 0.01 TSXV 080 007
04/18/2019 1:52 PM EDT 0.035 8,000 0.01 TSXV 019 007
04/18/2019 1:52 PM EDT 0.035 3,000 0.01 TSXV 019 085
04/18/2019 1:51 PM EDT 0.035 17,000 0.01 TSXV 080 085
04/18/2019 10:19 AM EDT 0.03 23,000 0.00 TSXV 080 028
04/17/2019 3:27 PM EDT 0.03 30,000 0.00 TSXV 009 002
04/17/2019 10:49 AM EDT 0.03 13,000 0.00 TSXV 085 001
04/17/2019 10:21 AM EDT E 0.03 700 0.00 TSXV 007 059
04/17/2019 10:21 AM EDT 0.03 17,000 0.00 TSXV 007 001
04/17/2019 10:18 AM EDT 0.03 100,000 0.00 TSXV 007 001
04/17/2019 10:18 AM EDT 0.03 80,000 0.00 TSXV 007 001
04/17/2019 10:18 AM EDT 0.03 13,000 0.00 TSXV 007 001
04/17/2019 10:18 AM EDT 0.03 182,000 0.00 TSXV 007 007
04/17/2019 9:34 AM EDT 0.025 20,000 -0.01 TSXV 009 001
04/17/2019 9:30 AM EDT 0.025 25,000 -0.01 TSXV 009 001
04/17/2019 9:30 AM EDT 0.025 4,000 -0.01 TSXV 009 001
04/17/2019 9:30 AM EDT 0.025 46,000 -0.01 TSXV 009 001
04/17/2019 9:30 AM EDT 0.025 50,000 -0.01 TSXV 009 001
04/17/2019 9:30 AM EDT 0.025 1,000 -0.01 TSXV 002 001
04/16/2019 3:04 PM EDT E 0.025 300 -0.01 TSXV 007 059
04/15/2019 11:34 AM EDT 0.025 100,000 -0.01 TSXV 019 014
04/15/2019 9:30 AM EDT 0.02 3,000 -0.01 TSXV 062 080
04/12/2019 3:58 PM EDT 0.025 120,000 -0.01 TSXV 007 014
04/12/2019 3:49 PM EDT 0.025 15,000 -0.01 TSXV 080 028
04/12/2019 1:47 PM EDT 0.025 20,000 -0.01 TSXV 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.