dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Sep 20, 2017, 2:24 PM EDT

GCN
$ 0.11 real time data Change Down
Change:
-0.01 (-8.33%)
Volume:
1,000
Real-time price
Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 19,696,849
Beta: 0.852321
Prev. Close: 0.12
Low: 0.11
Market Cap: 2,166,653
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,696,849
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:39 PM EDT 0.11 1,000 -0.01 TSXV 007 033
09/19/2017 3:20 PM EDT 0.12 4,000 0.00 TSXV 059 001
09/19/2017 3:20 PM EDT 0.12 4,500 0.00 TSXV 059 009
09/19/2017 3:20 PM EDT 0.12 7,000 0.00 TSXV 059 001
09/19/2017 11:02 AM EDT 0.105 4,500 -0.02 TSXV 059 022
09/19/2017 11:02 AM EDT 0.105 4,500 -0.02 TSXV 009 022
09/19/2017 11:02 AM EDT 0.105 20,000 -0.02 TSXV 059 022
09/19/2017 11:01 AM EDT 0.105 20,000 -0.02 TSXV 059 022
09/19/2017 11:01 AM EDT 0.105 25,000 -0.02 TSXV 059 022
09/19/2017 11:01 AM EDT 0.105 30,000 -0.02 TSXV 059 022
09/19/2017 10:42 AM EDT 0.105 2,000 -0.02 TSXV 033 022
09/19/2017 10:42 AM EDT 0.105 4,000 -0.02 TSXV 001 022
09/19/2017 10:11 AM EDT 0.11 4,000 -0.01 TSXV 001 022
09/19/2017 9:56 AM EDT 0.115 2,500 -0.01 TSXV 007 022
09/19/2017 9:56 AM EDT 0.115 4,000 -0.01 TSXV 001 022
09/19/2017 9:55 AM EDT 0.12 10,000 0.00 TSXV 007 022
09/19/2017 9:55 AM EDT 0.12 10,000 0.00 TSXV 007 022
09/19/2017 9:55 AM EDT 0.12 2,000 0.00 TSXV 001 022
09/18/2017 1:27 PM EDT 0.12 1,000 0.00 TSXV 001 143
09/13/2017 11:50 AM EDT E 0.125 277 0.01 TSXV 085 059
09/13/2017 11:50 AM EDT 0.125 1,000 0.01 TSXV 085 048
09/13/2017 11:50 AM EDT 0.125 3,000 0.01 TSXV 001 048
09/11/2017 3:47 PM EDT 0.13 1,000 0.01 TSXV 007 022
09/11/2017 2:23 PM EDT 0.13 6,000 0.01 TSXV 007 002
09/11/2017 2:23 PM EDT 0.13 5,500 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.