dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | May 24, 2017, 2:01 AM EDT

GCN
$ 0.195 real time data Change Down
Change:
-0.005 (-2.50%)
Volume:
9,000
Real-time price
Day Low 0.195
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Net Shares: 19,196,849
Beta: 0.189793
Prev. Close: 0.20
Low: 0.195
Market Cap: 3,743,386
VWAP: 0.195
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,196,849
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT 0.195 9,000 -0.01 TSXV 007 079
05/19/2017 3:30 PM EDT 0.20 1,000 0.00 TSXV 033 079
05/19/2017 12:36 PM EDT 0.20 5,000 0.00 TSXV 007 079
05/19/2017 11:52 AM EDT 0.22 1,500 0.02 TSXV 033 083
05/19/2017 11:52 AM EDT 0.22 2,000 0.02 TSXV 033 001
05/19/2017 11:48 AM EDT 0.22 5,500 0.02 TSXV 033 007
05/19/2017 11:48 AM EDT 0.22 2,000 0.02 TSXV 033 001
05/19/2017 11:48 AM EDT 0.22 10,000 0.02 TSXV 033 083
05/19/2017 11:29 AM EDT 0.22 6,500 0.02 TSXV 033 083
05/19/2017 11:29 AM EDT 0.22 5,500 0.02 TSXV 033 007
05/19/2017 11:29 AM EDT 0.22 500 0.02 TSXV 033 001
05/19/2017 9:50 AM EDT 0.20 3,000 0.00 TSXV 033 007
05/19/2017 9:30 AM EDT W 0.20 19,000 0.00 TSXV 007 007
05/19/2017 9:30 AM EDT W 0.20 41,000 0.00 TSXV 007 007
05/18/2017 11:14 AM EDT 0.18 5,000 -0.02 TSXV 085 022
05/18/2017 11:11 AM EDT E 0.18 375 -0.02 TSXV 059 085
05/18/2017 11:08 AM EDT 0.20 5,000 0.00 TSXV 007 007
05/18/2017 11:08 AM EDT 0.185 2,500 -0.02 TSXV 007 033
05/18/2017 11:08 AM EDT 0.18 500 -0.02 TSXV 007 085
05/18/2017 11:08 AM EDT 0.18 1,000 -0.02 TSXV 007 079
05/18/2017 9:30 AM EDT 0.18 16,000 -0.02 TSXV 007 079
05/17/2017 10:59 AM EDT 0.175 2,000 -0.03 TSXV 033 085
05/17/2017 10:59 AM EDT 0.175 5,500 -0.03 TSXV 033 007
05/12/2017 9:39 AM EDT W 0.155 9,500 -0.05 TSXV 007 007
05/12/2017 9:30 AM EDT 0.145 10,000 -0.06 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.