Gran Colombia Gold Corp.

Exchange: TSX Exchange | Nov 16, 2018, 4:07 PM EST

GCM
$ 2.71 real time data Change Up
Change:
0.16 (6.27%)
Volume:
158,061
Real-time price
Day Low 2.54
Day High 2.71


Detailed Quote

Open: 2.54
High: 2.71
Shares Out.: 48,150,305
Beta: 3.479
Prev. Close: 2.55
Low: 2.54
Market Cap: 130,487,327
VWAP: 2.654702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.285
Exchange: TSX

Description

Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. The company, along with its subsidiaries, i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 2.71 3,000 0.16 TSX 143 007
11/16/2018 3:59 PM EST 2.71 7,700 0.16 TSX 143 079
11/16/2018 3:59 PM EST 2.71 100 0.16 TSX 143 007
11/16/2018 3:59 PM EST 2.70 1,500 0.15 TSX 143 007
11/16/2018 3:58 PM EST 2.70 2,000 0.15 TSX 143 007
11/16/2018 3:57 PM EST 2.70 100 0.15 TSX 143 079
11/16/2018 3:57 PM EST 2.70 100 0.15 TSX 090 007
11/16/2018 3:57 PM EST 2.70 2,700 0.15 TSX 143 007
11/16/2018 3:57 PM EST 2.70 200 0.15 TSX 007 007
11/16/2018 3:56 PM EST 2.70 1,200 0.15 TSX 143 001
11/16/2018 3:56 PM EST 2.70 1,600 0.15 TSX 143 007
11/16/2018 3:56 PM EST 2.70 200 0.15 TSX 007 007
11/16/2018 3:56 PM EST 2.70 200 0.15 TSX 007 007
11/16/2018 3:55 PM EST E 2.70 16 0.15 TSX 007 079
11/16/2018 3:55 PM EST E 2.70 14 0.15 TSX 068 079
11/16/2018 3:54 PM EST 2.70 3,500 0.15 TSX 143 079
11/16/2018 3:46 PM EST 2.69 100 0.14 TSX 001 039
11/16/2018 3:45 PM EST 2.68 6,100 0.13 TSX 143 007
11/16/2018 3:41 PM EST 2.67 100 0.12 TSX 001 007
11/16/2018 3:41 PM EST E 2.66 33 0.11 TSX 007 007
11/16/2018 3:41 PM EST 2.66 100 0.11 TSX 001 002
11/16/2018 3:41 PM EST 2.66 13,600 0.11 TSX 001 007
11/16/2018 3:41 PM EST 2.66 1,600 0.11 TSX 001 007
11/16/2018 3:41 PM EST 2.66 100 0.11 TSX 001 007
11/16/2018 3:41 PM EST 2.66 100 0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.