Gran Colombia Gold Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

GCM
$ 4.08 real time data Change Up
Change:
0.08 (2.00%)
Volume:
126,283
Real-time price
Day Low 3.98
Day High 4.08


Detailed Quote

Open: 4.00
High: 4.08
Beta: 2.152
Shares Out.: 48,217,805
Diluted Avg Shares (Last Qtr): 52,084,672
Prev. Close: 4.00
Low: 3.98
VWAP: 4.008267
Market Cap: 196,728,644
Market Cap (Dil. Avg Shrs): 212,505,461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.568
Exchange: TSX

Description

Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. The company, along with its subsidiaries, i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 4.08 400 0.08 TSX 001 009
02/15/2019 3:58 PM EST 4.07 300 0.07 TSX 001 080
02/15/2019 3:58 PM EST 4.07 1,200 0.07 TSX 001 001
02/15/2019 3:58 PM EST 4.07 900 0.07 TSX 001 001
02/15/2019 3:58 PM EST 4.07 1,500 0.07 TSX 001 001
02/15/2019 3:48 PM EST 4.07 800 0.07 TSX 001 001
02/15/2019 3:48 PM EST 4.06 100 0.06 TSX 001 053
02/15/2019 3:48 PM EST 4.06 100 0.06 TSX 001 053
02/15/2019 3:48 PM EST 4.06 300 0.06 TSX 001 079
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 079 053
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 001 007
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 001 053
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 001 053
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 001 007
02/15/2019 3:47 PM EST 4.05 100 0.05 TSX 001 079
02/15/2019 3:41 PM EST E 4.05 25 0.05 TSX 079 068
02/15/2019 3:41 PM EST 4.05 100 0.05 TSX 002 009
02/15/2019 3:41 PM EST 4.05 100 0.05 TSX 002 009
02/15/2019 3:41 PM EST 4.05 200 0.05 TSX 007 009
02/15/2019 3:41 PM EST 4.05 1,000 0.05 TSX 079 009
02/15/2019 3:41 PM EST 4.05 300 0.05 TSX 079 009
02/15/2019 3:41 PM EST 4.05 100 0.05 TSX 007 009
02/15/2019 3:41 PM EST 4.05 100 0.05 TSX 007 009
02/15/2019 3:41 PM EST 4.05 200 0.05 TSX 007 009
02/15/2019 3:35 PM EST 4.05 100 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.