Gran Colombia Gold Corp.

Exchange: TSX Exchange | Apr 19, 2019, 11:10 PM EDT

GCM
$ 3.26 real time data Change Up
Change:
0.12 (3.82%)
Volume:
54,866
Real-time price
Day Low 3.17
Day High 3.28


Detailed Quote

Open: 3.17
High: 3.28
Beta: 2.158
Shares Out.: 48,280,305
Diluted Avg Shares (Last Qtr): 48,303,756
Prev. Close: 3.14
Low: 3.17
VWAP: 3.238906
Market Cap: 157,393,794
Market Cap (Dil. Avg Shrs): 157,470,244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.480
Exchange: TSX

Description

Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Along with its subsidiaries, the company is... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 3.26 100 0.12 TSX 065 079
04/18/2019 4:00 PM EDT Q 3.26 200 0.12 TSX 065 079
04/18/2019 3:59 PM EDT 3.27 200 0.13 TSX 053 014
04/18/2019 3:59 PM EDT 3.26 200 0.12 TSX 007 001
04/18/2019 3:59 PM EDT 3.26 1,000 0.12 TSX 079 001
04/18/2019 3:59 PM EDT 3.26 300 0.12 TSX 079 001
04/18/2019 3:59 PM EDT 3.26 100 0.12 TSX 009 065
04/18/2019 3:59 PM EDT 3.26 300 0.12 TSX 009 079
04/18/2019 3:59 PM EDT 3.26 100 0.12 TSX 009 004
04/18/2019 3:59 PM EDT 3.26 100 0.12 TSX 009 079
04/18/2019 3:56 PM EDT 3.25 300 0.11 TSX 079 039
04/18/2019 3:56 PM EDT 3.25 100 0.11 TSX 053 039
04/18/2019 3:56 PM EDT 3.25 100 0.11 TSX 053 039
04/18/2019 3:56 PM EDT 3.25 300 0.11 TSX 079 039
04/18/2019 3:45 PM EDT E 3.25 66 0.11 TSX 007 079
04/18/2019 3:43 PM EDT 3.26 200 0.12 TSX 007 001
04/18/2019 3:43 PM EDT 3.26 100 0.12 TSX 079 001
04/18/2019 3:43 PM EDT 3.26 200 0.12 TSX 079 001
04/18/2019 3:42 PM EDT 3.26 200 0.12 TSX 053 053
04/18/2019 3:42 PM EDT 3.26 200 0.12 TSX 053 053
04/18/2019 3:42 PM EDT 3.26 100 0.12 TSX 053 053
04/18/2019 3:42 PM EDT 3.27 100 0.13 TSX 079 079
04/18/2019 3:42 PM EDT 3.27 300 0.13 TSX 079 079
04/18/2019 3:41 PM EDT 3.26 1,000 0.12 TSX 079 009
04/18/2019 3:40 PM EDT 3.26 1,000 0.12 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.