Gran Colombia Gold Corp.

Exchange: TSX Exchange | Feb 24, 2018, 12:55 PM EST

GCM
$ 2.60 real time data Change Up
Change:
0.07 (2.77%)
Volume:
70,235
Real-time price
Day Low 2.54
Day High 2.65


Detailed Quote

Open: 2.57
High: 2.65
Shares Out.: 21,020,107
Beta: 4.813
Prev. Close: 2.53
Low: 2.54
Market Cap: 54,652,278
VWAP: 2.594700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.182
Exchange: TSX

Description

Gran Colombia Gold Corp is engaged in the acquisition, exploration, development and operation of gold properties in Colombia. Its project operations a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:54 PM EST 2.60 500 0.07 TSX 001 002
02/23/2018 3:54 PM EST 2.58 1,500 0.05 TSX 015 002
02/23/2018 3:54 PM EST 2.58 1,000 0.05 TSX 015 002
02/23/2018 3:54 PM EST 2.58 100 0.05 TSX 015 002
02/23/2018 3:54 PM EST 2.58 1,300 0.05 TSX 015 002
02/23/2018 3:52 PM EST 2.60 100 0.07 TSX 001 002
02/23/2018 3:52 PM EST 2.60 100 0.07 TSX 001 002
02/23/2018 3:51 PM EST 2.60 100 0.07 TSX 001 002
02/23/2018 3:51 PM EST 2.60 100 0.07 TSX 001 002
02/23/2018 3:50 PM EST 2.60 200 0.07 TSX 001 002
02/23/2018 3:50 PM EST 2.60 600 0.07 TSX 001 002
02/23/2018 3:50 PM EST 2.60 300 0.07 TSX 079 002
02/23/2018 3:50 PM EST 2.61 100 0.08 TSX 068 002
02/23/2018 3:37 PM EST 2.64 100 0.11 TSX 001 007
02/23/2018 3:37 PM EST 2.64 100 0.11 TSX 001 007
02/23/2018 3:36 PM EST 2.64 2,000 0.11 TSX 013 007
02/23/2018 3:30 PM EST 2.64 100 0.11 TSX 001 007
02/23/2018 3:29 PM EST 2.62 100 0.09 TSX 001 085
02/23/2018 3:27 PM EST 2.62 100 0.09 TSX 001 085
02/23/2018 3:27 PM EST 2.61 1,900 0.08 TSX 007 007
02/23/2018 3:27 PM EST 2.61 100 0.08 TSX 007 007
02/23/2018 3:25 PM EST 2.62 2,200 0.09 TSX 007 085
02/23/2018 2:55 PM EST 2.62 1,800 0.09 TSX 007 001
02/23/2018 2:55 PM EST 2.62 100 0.09 TSX 001 001
02/23/2018 2:49 PM EST 2.64 100 0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.