Gran Colombia Gold Corp.

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

GCM
$ 2.18 real time data Change Up
Change:
0.05 (2.35%)
Volume:
61,872
Real-time price
Day Low 2.12
Day High 2.19


Detailed Quote

Open: 2.13
High: 2.19
Shares Out.: 47,359,224
Beta: 4.050
Prev. Close: 2.13
Low: 2.12
Market Cap: 103,243,108
VWAP: 2.149643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.800
EPS: 2.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.199
Exchange: TSX

Description

Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. The company, along with its subsidiaries, i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:38 PM EDT 2.18 200 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 100 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 100 0.05 TSX 143 002
08/20/2018 12:38 PM EDT 2.18 300 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 200 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 400 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 200 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.18 300 0.05 TSX 143 079
08/20/2018 12:38 PM EDT 2.17 200 0.04 TSX 143 007
08/20/2018 12:38 PM EDT 2.17 100 0.04 TSX 143 002
08/20/2018 12:38 PM EDT 2.17 400 0.04 TSX 143 079
08/20/2018 12:38 PM EDT 2.17 500 0.04 TSX 143 079
08/20/2018 12:38 PM EDT 2.16 100 0.03 TSX 143 002
08/20/2018 12:38 PM EDT 2.16 500 0.03 TSX 143 079
08/20/2018 12:38 PM EDT 2.15 200 0.02 TSX 143 007
08/20/2018 12:38 PM EDT 2.15 100 0.02 TSX 143 002
08/20/2018 12:38 PM EDT 2.15 400 0.02 TSX 143 079
08/20/2018 12:33 PM EDT 2.15 100 0.02 TSX 079 079
08/20/2018 12:28 PM EDT 2.13 200 0.00 TSX 001 007
08/20/2018 12:28 PM EDT 2.13 200 0.00 TSX 001 007
08/20/2018 12:28 PM EDT 2.13 500 0.00 TSX 001 079
08/20/2018 12:28 PM EDT 2.13 2,000 0.00 TSX 001 001
08/20/2018 12:28 PM EDT 2.13 200 0.00 TSX 001 007
08/20/2018 12:28 PM EDT 2.13 500 0.00 TSX 001 079
08/20/2018 12:28 PM EDT 2.13 200 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.