Gran Colombia Gold Corp.

Exchange: TSX Exchange | May 23, 2018, 10:59 AM EDT

GCM
$ 2.72 real time data Change Up
Change:
0.01 (0.37%)
Volume:
26,682
Real-time price
Day Low 2.69
Day High 2.74


Detailed Quote

Open: 2.72
High: 2.74
Shares Out.: 26,688,355
Beta: 4.433
Prev. Close: 2.71
Low: 2.69
Market Cap: 72,592,326
VWAP: 2.711015
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.000
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.253
Exchange: TSX

Description

Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. The company, along with its subsidiaries, i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 10:48 AM EDT 2.72 100 0.01 TSX 079 002
05/23/2018 10:45 AM EDT 2.71 1,000 0.00 TSX 033 001
05/23/2018 10:45 AM EDT 2.71 100 0.00 TSX 033 002
05/23/2018 10:45 AM EDT 2.71 1,100 0.00 TSX 033 143
05/23/2018 10:38 AM EDT 2.70 100 -0.01 TSX 079 001
05/23/2018 10:34 AM EDT 2.70 200 -0.01 TSX 009 022
05/23/2018 10:34 AM EDT 2.70 100 -0.01 TSX 053 022
05/23/2018 10:34 AM EDT 2.70 100 -0.01 TSX 053 022
05/23/2018 10:32 AM EDT 2.71 100 0.00 TSX 079 143
05/23/2018 10:32 AM EDT 2.71 100 0.00 TSX 053 143
05/23/2018 10:31 AM EDT 2.71 100 0.00 TSX 009 143
05/23/2018 10:30 AM EDT 2.71 100 0.00 TSX 079 079
05/23/2018 10:29 AM EDT 2.71 100 0.00 TSX 009 143
05/23/2018 10:21 AM EDT 2.71 100 0.00 TSX 079 079
05/23/2018 10:19 AM EDT 2.72 100 0.01 TSX 079 079
05/23/2018 10:18 AM EDT 2.70 100 -0.01 TSX 001 079
05/23/2018 10:18 AM EDT 2.70 1,300 -0.01 TSX 001 007
05/23/2018 10:18 AM EDT 2.70 100 -0.01 TSX 053 007
05/23/2018 10:16 AM EDT 2.70 200 -0.01 TSX 001 007
05/23/2018 10:14 AM EDT 2.71 100 0.00 TSX 009 007
05/23/2018 10:14 AM EDT 2.71 100 0.00 TSX 009 007
05/23/2018 10:08 AM EDT 2.71 100 0.00 TSX 009 001
05/23/2018 10:07 AM EDT 2.69 500 -0.02 TSX 033 022
05/23/2018 10:07 AM EDT 2.71 100 0.00 TSX 009 022
05/23/2018 10:05 AM EDT 2.72 100 0.01 TSX 124 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.