Colabor Group Inc.

Exchange: TSX Exchange | May 21, 2019, 8:31 PM EDT

GCL
$ 0.70 real time data Change Down
Change:
-0.04 (-5.41%)
Volume:
431,141
Real-time price
Day Low 0.70
Day High 0.77


Detailed Quote

Open: 0.74
High: 0.77
Beta: 1.353
Shares Out.: 102,112,832
Diluted Avg Shares (Last Qtr): 101,126,576
Prev. Close: 0.74
Low: 0.70
VWAP: 0.727372
Market Cap: 71,478,982
Market Cap (Dil. Avg Shrs): 70,788,603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.795
Exchange: TSX

Description

Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholes... More

News Headlines for Colabor Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:49 PM EDT 0.70 500 -0.04 TSX 001 002
05/21/2019 3:46 PM EDT 0.70 8,000 -0.04 TSX 001 002
05/21/2019 3:46 PM EDT 0.70 500 -0.04 TSX 001 002
05/21/2019 3:46 PM EDT 0.70 11,000 -0.04 TSX 019 002
05/21/2019 3:37 PM EDT 0.70 500 -0.04 TSX 002 079
05/21/2019 3:37 PM EDT 0.70 5,500 -0.04 TSX 002 002
05/21/2019 3:36 PM EDT 0.70 5,000 -0.04 TSX 002 002
05/21/2019 3:27 PM EDT 0.70 2,000 -0.04 TSX 001 002
05/21/2019 3:25 PM EDT 0.70 7,500 -0.04 TSX 001 002
05/21/2019 3:25 PM EDT 0.70 500 -0.04 TSX 001 002
05/21/2019 3:25 PM EDT 0.70 28,500 -0.04 TSX 001 002
05/21/2019 3:25 PM EDT 0.70 500 -0.04 TSX 001 079
05/21/2019 3:24 PM EDT E 0.70 100 -0.04 TSX 007 084
05/21/2019 3:24 PM EDT E 0.70 100 -0.04 TSX 007 007
05/21/2019 3:24 PM EDT 0.70 500 -0.04 TSX 079 002
05/21/2019 3:24 PM EDT 0.70 31,000 -0.04 TSX 001 002
05/21/2019 3:24 PM EDT 0.70 4,500 -0.04 TSX 007 002
05/21/2019 3:24 PM EDT 0.70 2,000 -0.04 TSX 001 002
05/21/2019 3:24 PM EDT 0.70 500 -0.04 TSX 079 002
05/21/2019 3:24 PM EDT 0.70 1,000 -0.04 TSX 079 002
05/21/2019 3:24 PM EDT 0.70 1,000 -0.04 TSX 079 002
05/21/2019 3:24 PM EDT 0.70 2,000 -0.04 TSX 001 002
05/21/2019 3:24 PM EDT 0.70 500 -0.04 TSX 002 002
05/21/2019 3:24 PM EDT 0.70 5,000 -0.04 TSX 002 002
05/21/2019 3:24 PM EDT 0.71 500 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.