Colabor Group Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:11 PM EDT

GCL
$ 0.395 real time data Change Down
Change:
-0.005 (-1.25%)
Volume:
54,500
Real-time price
Day Low 0.395
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Shares Out.: 101,177,932
Beta: 1.337
Prev. Close: 0.40
Low: 0.395
Market Cap: 39,965,283
VWAP: 0.399954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Exchange: TSX

Description

Colabor Group Inc is a wholesaler and distributor of food and related products. The company organizes its operations into two segments: Distribution S... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:23 PM EDT 0.395 500 -0.01 TSX 001 053
10/18/2018 2:04 PM EDT 0.40 500 0.00 TSX 009 011
10/18/2018 10:54 AM EDT 0.40 3,000 0.00 TSX 007 011
10/18/2018 9:38 AM EDT 0.40 10,000 0.00 TSX 079 011
10/18/2018 9:37 AM EDT 0.40 2,500 0.00 TSX 007 011
10/18/2018 9:36 AM EDT 0.40 2,500 0.00 TSX 007 011
10/18/2018 9:35 AM EDT 0.40 3,000 0.00 TSX 079 011
10/18/2018 9:35 AM EDT 0.40 4,000 0.00 TSX 079 019
10/18/2018 9:35 AM EDT 0.40 3,000 0.00 TSX 079 001
10/18/2018 9:34 AM EDT 0.40 2,500 0.00 TSX 007 011
10/18/2018 9:33 AM EDT 0.40 2,500 0.00 TSX 007 011
10/18/2018 9:31 AM EDT 0.40 4,500 0.00 TSX 001 001
10/18/2018 9:31 AM EDT 0.40 2,500 0.00 TSX 001 011
10/18/2018 9:30 AM EDT 0.40 2,500 0.00 TSX 007 011
10/18/2018 9:30 AM EDT 0.40 2,500 0.00 TSX 007 001
10/18/2018 9:30 AM EDT 0.40 2,500 0.00 TSX 007 001
10/18/2018 9:30 AM EDT 0.40 500 0.00 TSX 001 001
10/18/2018 9:30 AM EDT 0.40 5,500 0.00 TSX 001 013
10/17/2018 3:27 PM EDT 0.40 500 0.00 TSX 019 001
10/17/2018 3:27 PM EDT 0.40 4,000 0.00 TSX 019 007
10/17/2018 3:27 PM EDT 0.40 5,000 0.00 TSX 019 011
10/17/2018 3:27 PM EDT 0.40 500 0.00 TSX 019 085
10/17/2018 3:21 PM EDT 0.40 5,000 0.00 TSX 009 085
10/17/2018 3:21 PM EDT 0.40 1,000 0.00 TSX 009 009
10/17/2018 3:21 PM EDT 0.395 1,500 -0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.