Colabor Group Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:41 AM EST

GCL
$ 0.51 real time data Change Down
Change:
-0.01 (-1.92%)
Volume:
7,000
Real-time price
Day Low 0.51
Day High 0.53


Detailed Quote

Open: 0.52
High: 0.53
Beta: 1.218
Shares Out.: 101,177,932
Diluted Avg Shares (Last Qtr): 101,139,418
Prev. Close: 0.52
Low: 0.51
VWAP: 0.521429
Market Cap: 51,600,745
Market Cap (Dil. Avg Shrs): 51,581,103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.548
Exchange: TSX

Description

Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholes... More

News Headlines for Colabor Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:31 PM EST 0.51 500 -0.01 TSX 080 002
02/15/2019 3:31 PM EST 0.51 500 -0.01 TSX 002 002
02/15/2019 3:31 PM EST 0.52 500 0.00 TSX 001 002
02/15/2019 3:18 PM EST 0.53 2,000 0.01 TSX 080 001
02/15/2019 3:12 PM EST 0.52 1,500 0.00 TSX 080 007
02/15/2019 3:12 PM EST 0.52 500 0.00 TSX 080 001
02/15/2019 11:12 AM EST 0.52 500 0.00 TSX 079 007
02/15/2019 11:12 AM EST 0.52 500 0.00 TSX 079 001
02/15/2019 9:52 AM EST 0.52 500 0.00 TSX 001 007
02/14/2019 3:50 PM EST 0.52 9,000 0.00 TSX 079 007
02/14/2019 3:50 PM EST 0.52 1,000 0.00 TSX 079 007
02/14/2019 3:47 PM EST 0.51 1,000 -0.01 TSX 080 001
02/14/2019 3:16 PM EST 0.51 7,500 -0.01 TSX 080 089
02/14/2019 3:16 PM EST 0.51 1,000 -0.01 TSX 080 089
02/14/2019 2:53 PM EST E 0.52 100 0.00 TSX 002 084
02/14/2019 2:53 PM EST 0.52 1,500 0.00 TSX 001 079
02/14/2019 2:50 PM EST 0.52 500 0.00 TSX 002 079
02/14/2019 2:50 PM EST 0.52 2,000 0.00 TSX 001 079
02/14/2019 2:26 PM EST E 0.53 100 0.01 TSX 019 007
02/14/2019 2:26 PM EST 0.53 3,000 0.01 TSX 007 079
02/14/2019 2:26 PM EST 0.53 500 0.01 TSX 002 079
02/14/2019 2:26 PM EST 0.53 2,000 0.01 TSX 001 079
02/14/2019 2:26 PM EST 0.53 42,500 0.01 TSX 019 079
02/14/2019 2:25 PM EST 0.53 4,500 0.01 TSX 019 002
02/14/2019 2:25 PM EST 0.53 500 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.