Guardian Capital Group Limited

Exchange: TSX Exchange | Feb 16, 2019, 7:26 AM EST

GCG
$ 23.11 real time data Change Up
Change:
0.28 (1.23%)
Volume:
400
Real-time price
Day Low 23.11
Day High 23.41


Detailed Quote

Open: 23.40
High: 23.41
Beta: 0.905
Shares Out.: 3,218,919
Diluted Avg Shares (Last Qtr): 28,407,000
Prev. Close: 22.83
Low: 23.11
VWAP: 23.3325
Market Cap: 74,389,218
Market Cap (Dil. Avg Shrs): 656,485,770
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 3.460000
Yield: 2.190
Ex-Div Date: 01/10/2019
P/B Ratio: 0.979
Exchange: TSX

Description

Guardian Capital Group Ltd is a Canadian financial service company. The company is engaged in providing investment management services to private weal... More

News Headlines for Guardian Capital Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:56 PM EST 23.11 100 0.28 TSX 001 007
02/15/2019 10:51 AM EST 23.41 100 0.58 TSX 057 001
02/15/2019 10:51 AM EST 23.41 100 0.58 TSX 057 001
02/15/2019 10:51 AM EST 23.40 100 0.57 TSX 057 001
02/13/2019 3:58 PM EST 22.83 200 0.00 TSX 001 013
02/13/2019 3:58 PM EST 22.87 100 0.04 TSX 001 013
02/13/2019 3:58 PM EST 22.87 200 0.04 TSX 001 007
02/13/2019 3:36 PM EST 23.00 100 0.17 TSX 019 001
02/13/2019 3:07 PM EST 23.00 800 0.17 TSX 019 001
02/13/2019 3:07 PM EST 23.01 100 0.18 TSX 001 001
02/13/2019 2:06 PM EST 23.01 300 0.18 TSX 013 001
02/13/2019 2:06 PM EST 23.01 100 0.18 TSX 001 001
02/07/2019 3:55 PM EST 23.01 100 0.18 TSX 001 001
02/07/2019 3:54 PM EST 23.00 100 0.17 TSX 001 001
02/06/2019 11:52 AM EST E 22.80 50 -0.03 TSX 036 079
02/06/2019 11:52 AM EST 22.82 500 -0.01 TSX 001 079
02/05/2019 3:01 PM EST 22.82 200 -0.01 TSX 001 079
02/05/2019 10:39 AM EST 23.00 200 0.17 TSX 001 007
02/05/2019 10:39 AM EST 23.00 100 0.17 TSX 001 001
02/05/2019 10:03 AM EST 22.80 600 -0.03 TSX 007 009
02/05/2019 10:03 AM EST 22.80 100 -0.03 TSX 001 009
02/04/2019 9:30 AM EST E 22.79 9 -0.04 TSX 007 057
02/01/2019 2:34 PM EST 22.79 100 -0.04 TSX 001 001
01/30/2019 3:31 PM EST 22.78 400 -0.05 TSX 001 080
01/30/2019 3:30 PM EST 22.77 200 -0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.