Guardian Capital Group Limited

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

GCG
$ 23.95 real time data Change Up
Change:
0.23 (0.97%)
Volume:
1,100
Real-time price
Day Low 23.95
Day High 23.96


Detailed Quote

Open: 23.96
High: 23.96
Shares Out.: 3,218,919
Beta: 1.034
Prev. Close: 23.72
Low: 23.95
Market Cap: 77,093,110
VWAP: 23.950909
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 2.49
Yield: 2.108
Ex-Div Date: 01/10/2019
P/B Ratio: 1.053
Exchange: TSX

Description

Guardian Capital Group Ltd is a Canadian financial service company. The company manages its business in three segments namely investment management, f... More

News Headlines for Guardian Capital Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:25 PM EST 23.95 1,000 0.23 TSX 085 001
11/13/2018 2:25 PM EST 23.96 100 0.24 TSX 001 001
11/12/2018 2:22 PM EST 23.72 100 0.00 TSX 001 009
11/12/2018 2:22 PM EST 24.00 100 0.28 TSX 001 001
11/12/2018 2:22 PM EST 24.01 100 0.29 TSX 001 001
11/06/2018 3:01 PM EST 24.39 100 0.67 TSX 001 001
11/06/2018 3:00 PM EST 24.40 100 0.68 TSX 001 001
11/06/2018 11:15 AM EST 24.75 200 1.03 TSX 001 001
11/06/2018 11:15 AM EST 24.75 100 1.03 TSX 001 001
11/06/2018 11:15 AM EST 24.70 100 0.98 TSX 001 001
11/02/2018 10:31 AM EDT 24.60 100 0.88 TSX 001 001
11/02/2018 10:31 AM EDT 24.50 100 0.78 TSX 001 001
11/02/2018 9:34 AM EDT 24.40 100 0.68 TSX 007 079
11/02/2018 9:34 AM EDT 24.40 100 0.68 TSX 001 079
11/02/2018 9:34 AM EDT 24.42 100 0.70 TSX 001 079
11/02/2018 9:33 AM EDT 24.42 200 0.70 TSX 001 079
11/02/2018 9:32 AM EDT 24.42 200 0.70 TSX 001 079
11/01/2018 3:52 PM EDT 24.40 100 0.68 TSX 001 001
11/01/2018 3:52 PM EDT 24.30 100 0.58 TSX 001 001
11/01/2018 12:42 PM EDT 24.30 100 0.58 TSX 001 001
11/01/2018 9:36 AM EDT 24.25 100 0.53 TSX 001 079
10/31/2018 9:30 AM EDT 24.25 100 0.53 TSX 001 079
10/30/2018 9:56 AM EDT 24.25 100 0.53 TSX 001 079
10/29/2018 3:48 PM EDT 24.36 100 0.64 TSX 001 001
10/29/2018 9:31 AM EDT 24.50 100 0.78 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.