dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Nov 17, 2017, 4:15 PM EST

GCG
$ 24.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,468,748
Beta: 1.210
Prev. Close: 24.30
Low: N/A
Market Cap: 84,290,576
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 2.910000
Yield: 1.646
Ex-Div Date: 01/10/2018
P/B Ratio: 1.200
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad and maintains and manages a ... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2017 3:43 PM EST 24.30 100 0.00 TSX 009 079
11/15/2017 3:26 PM EST 24.30 100 0.00 TSX 009 001
11/15/2017 3:26 PM EST 24.25 100 -0.05 TSX 009 001
11/15/2017 1:40 PM EST 24.30 100 0.00 TSX 007 001
11/15/2017 1:40 PM EST 24.25 100 -0.05 TSX 007 001
11/14/2017 3:41 PM EST E 24.00 39 -0.30 TSX 036 002
11/14/2017 10:29 AM EST 24.00 100 -0.30 TSX 001 079
11/14/2017 9:30 AM EST 24.10 100 -0.20 TSX 001 007
11/13/2017 10:51 AM EST 24.40 100 0.10 TSX 088 001
11/13/2017 10:51 AM EST 24.40 100 0.10 TSX 088 001
11/10/2017 3:59 PM EST 24.40 100 0.10 TSX 001 001
11/10/2017 10:51 AM EST 24.26 500 -0.04 TSX 089 001
11/10/2017 10:51 AM EST 24.50 100 0.20 TSX 001 001
11/10/2017 10:51 AM EST 24.50 200 0.20 TSX 007 001
11/10/2017 10:51 AM EST 24.60 100 0.30 TSX 001 001
11/10/2017 9:30 AM EST E 24.50 80 0.20 TSX 036 002
11/10/2017 9:30 AM EST 24.65 100 0.35 TSX 001 002
11/07/2017 3:39 PM EST E 25.26 80 0.96 TSX 085 001
11/07/2017 3:39 PM EST 25.26 100 0.96 TSX 001 001
11/07/2017 3:39 PM EST 25.30 200 1.00 TSX 007 001
11/01/2017 3:13 PM EDT 25.50 100 1.20 TSX 001 001
10/31/2017 1:02 PM EDT 25.50 300 1.20 TSX 001 009
10/31/2017 12:46 PM EDT 25.50 1,000 1.20 TSX 001 009
10/31/2017 12:46 PM EDT 25.50 1,000 1.20 TSX 001 009
10/26/2017 2:38 PM EDT E 25.28 39 0.98 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.