dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Jun 24, 2017, 8:13 AM EDT

GCG
$ 25.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
45
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 3,468,748
Beta: 1.224
Prev. Close: 25.35
Low: 0.00
Market Cap: 87,932,762
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 1.930000
Yield: 1.578
Ex-Div Date: 07/07/2017
P/B Ratio: 1.258
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad and maintains and manages a ... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 9:30 AM EDT E 24.50 45 -0.85 TSX 036 079
06/22/2017 3:51 PM EDT 25.35 800 0.00 TSX 001 002
06/22/2017 3:51 PM EDT 25.35 200 0.00 TSX 001 002
06/22/2017 3:48 PM EDT 25.50 100 0.15 TSX 007 001
06/22/2017 3:48 PM EDT E 26.20 75 0.85 TSX 019 036
06/22/2017 3:48 PM EDT 25.85 100 0.50 TSX 001 001
06/22/2017 10:20 AM EDT E 26.95 19 1.60 TSX 036 057
06/22/2017 10:20 AM EDT 26.70 100 1.35 TSX 001 057
06/22/2017 10:20 AM EDT 26.50 100 1.15 TSX 001 001
06/22/2017 10:20 AM EDT 26.49 100 1.14 TSX 001 079
06/22/2017 10:20 AM EDT 26.48 100 1.13 TSX 001 001
06/20/2017 11:53 AM EDT 26.70 100 1.35 TSX 001 057
06/20/2017 11:48 AM EDT 26.70 100 1.35 TSX 001 057
06/20/2017 11:42 AM EDT 26.69 100 1.34 TSX 001 079
06/19/2017 2:40 PM EDT 26.70 100 1.35 TSX 001 065
06/19/2017 2:40 PM EDT 26.72 100 1.37 TSX 001 079
06/16/2017 9:31 AM EDT 27.25 100 1.90 TSX 080 001
06/09/2017 10:28 AM EDT 27.80 100 2.45 TSX 007 079
06/09/2017 10:28 AM EDT 28.00 100 2.65 TSX 001 079
06/07/2017 10:06 AM EDT 28.00 100 2.65 TSX 007 001
06/07/2017 10:06 AM EDT 27.97 200 2.62 TSX 007 079
06/06/2017 12:56 PM EDT E 27.50 10 2.15 TSX 007 001
06/06/2017 12:56 PM EDT 27.50 100 2.15 TSX 001 001
06/06/2017 10:18 AM EDT 27.50 100 2.15 TSX 007 001
06/05/2017 3:59 PM EDT 27.55 100 2.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.