Great Canadian Gaming Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:37 PM EDT

GC
$ 43.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,338
Real-time price
Day Low 43.50
Day High 44.19


Detailed Quote

Open: 43.81
High: 44.19
Beta: 1.322
Shares Out.: 59,245,679
Diluted Avg Shares (Last Qtr): 62,488,000
Prev. Close: 43.65
Low: 43.50
VWAP: 43.757919
Market Cap: 2,586,073,888
Market Cap (Dil. Avg Shrs): 2,727,601,200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.100
EPS: 2.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.994
Exchange: TSX

Description

Great Canadian Gaming Corp is a gaming, entertainment, and hospitality business operating in Canada and the United States. The company's operating seg... More

News Headlines for Great Canadian Gaming Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:36 PM EDT 43.65 100 0.00 TSX 039 002
06/18/2019 3:36 PM EDT 43.65 100 0.00 TSX 039 013
06/18/2019 3:36 PM EDT 43.65 100 0.00 TSX 001 033
06/18/2019 3:35 PM EDT 43.65 100 0.00 TSX 072 033
06/18/2019 3:34 PM EDT 43.65 100 0.00 TSX 039 013
06/18/2019 3:34 PM EDT 43.65 100 0.00 TSX 079 013
06/18/2019 3:34 PM EDT 43.66 100 0.01 TSX 039 001
06/18/2019 3:34 PM EDT 43.66 100 0.01 TSX 079 001
06/18/2019 3:34 PM EDT 43.66 100 0.01 TSX 001 001
06/18/2019 3:33 PM EDT 43.67 100 0.02 TSX 039 033
06/18/2019 3:33 PM EDT 43.69 100 0.04 TSX 079 090
06/18/2019 3:33 PM EDT 43.68 100 0.03 TSX 001 053
06/18/2019 3:33 PM EDT 43.68 100 0.03 TSX 001 001
06/18/2019 3:33 PM EDT 43.67 100 0.02 TSX 001 002
06/18/2019 3:32 PM EDT 43.66 100 0.01 TSX 039 033
06/18/2019 3:32 PM EDT 43.69 100 0.04 TSX 039 090
06/18/2019 3:32 PM EDT 43.69 100 0.04 TSX 079 090
06/18/2019 3:31 PM EDT 43.70 100 0.05 TSX 007 002
06/18/2019 3:31 PM EDT 43.70 100 0.05 TSX 053 033
06/18/2019 3:31 PM EDT E 43.71 82 0.06 TSX 002 001
06/18/2019 3:31 PM EDT 43.72 100 0.07 TSX 065 079
06/18/2019 3:30 PM EDT 43.73 100 0.08 TSX 053 013
06/18/2019 3:30 PM EDT 43.73 100 0.08 TSX 072 033
06/18/2019 3:28 PM EDT E 43.73 56 0.08 TSX 084 053
06/18/2019 3:28 PM EDT E 43.73 30 0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.