Great Canadian Gaming Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

GC
$ 49.18 real time data Change Down
Change:
-1.20 (-2.38%)
Volume:
266,813
Real-time price
Day Low 49.06
Day High 50.41


Detailed Quote

Open: 50.26
High: 50.41
Shares Out.: 61,102,825
Beta: 0.988
Prev. Close: 50.38
Low: 49.06
Market Cap: 3,005,036,934
VWAP: 49.558007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.500
EPS: 2.24
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.096
Exchange: TSX

Description

Great Canadian Gaming Corp is engaged in the gaming industry. The company's business includes the operation of gaming, entertainment, and hospitality ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 49.18 6 -1.20 TSX 084 014
11/20/2018 4:00 PM EST Q 49.18 16 -1.20 TSX 084 053
11/20/2018 4:00 PM EST Q 49.18 32 -1.20 TSX 084 053
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 079 079
11/20/2018 4:00 PM EST Q 49.18 400 -1.20 TSX 079 079
11/20/2018 4:00 PM EST Q 49.18 200 -1.20 TSX 079 079
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 053 079
11/20/2018 4:00 PM EST Q 49.18 300 -1.20 TSX 079 079
11/20/2018 4:00 PM EST Q 49.18 400 -1.20 TSX 079 079
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 053 072
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 013 072
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 065 072
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 002 072
11/20/2018 4:00 PM EST Q 49.18 100 -1.20 TSX 015 015
11/20/2018 3:59 PM EST 49.18 100 -1.20 TSX 039 079
11/20/2018 3:59 PM EST 49.17 100 -1.21 TSX 039 072
11/20/2018 3:59 PM EST 49.15 100 -1.23 TSX 001 072
11/20/2018 3:59 PM EST 49.15 100 -1.23 TSX 001 072
11/20/2018 3:59 PM EST 49.14 200 -1.24 TSX 001 079
11/20/2018 3:59 PM EST 49.14 100 -1.24 TSX 001 079
11/20/2018 3:59 PM EST 49.08 100 -1.30 TSX 001 072
11/20/2018 3:59 PM EST 49.08 200 -1.30 TSX 079 072
11/20/2018 3:59 PM EST 49.07 100 -1.31 TSX 079 065
11/20/2018 3:59 PM EST 49.085 100 -1.30 TSX 001 001
11/20/2018 3:59 PM EST 49.06 800 -1.32 TSX 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.