Great Canadian Gaming Corporation

Exchange: TSX Exchange | Jan 22, 2018, 8:59 AM EST

GC
$ 35.70 real time data Change Up
Change:
1.09 (3.15%)
Volume:
181,674
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 60,868,590
Beta: 0.503
Prev. Close: 34.61
Low: 0.00
Market Cap: 2,173,008,663
VWAP: 35.323273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.100
EPS: 1.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.831
Exchange: TSX

Description

Great Canadian Gaming Corp is engaged in the gambling industry. The company's business includes the operation of gaming, entertainment, and hospitalit... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 35.70 16 1.09 TSX 079 084
01/19/2018 4:00 PM EST Q 35.70 300 1.09 TSX 053 072
01/19/2018 4:00 PM EST Q 35.70 100 1.09 TSX 053 001
01/19/2018 4:00 PM EST Q 35.70 100 1.09 TSX 001 001
01/19/2018 4:00 PM EST Q 35.70 100 1.09 TSX 007 001
01/19/2018 4:00 PM EST Q 35.70 100 1.09 TSX 009 015
01/19/2018 4:00 PM EST Q 35.70 2,200 1.09 TSX 079 011
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 222 039
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 222 039
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 222 039
01/19/2018 3:59 PM EST 35.71 100 1.10 TSX 222 001
01/19/2018 3:59 PM EST 35.70 100 1.09 TSX 222 001
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 001 039
01/19/2018 3:59 PM EST E 35.73 96 1.12 TSX 053 084
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 222 039
01/19/2018 3:59 PM EST 35.72 100 1.11 TSX 222 039
01/19/2018 3:59 PM EST 35.72 100 1.11 TSX 079 039
01/19/2018 3:59 PM EST 35.72 100 1.11 TSX 079 072
01/19/2018 3:59 PM EST 35.72 100 1.11 TSX 222 072
01/19/2018 3:59 PM EST 35.70 100 1.09 TSX 072 001
01/19/2018 3:59 PM EST 35.70 100 1.09 TSX 072 001
01/19/2018 3:59 PM EST 35.70 100 1.09 TSX 053 001
01/19/2018 3:59 PM EST 35.71 100 1.10 TSX 222 001
01/19/2018 3:59 PM EST 35.73 100 1.12 TSX 222 079
01/19/2018 3:58 PM EST 35.73 100 1.12 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.