Great Canadian Gaming Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:54 PM EST

GC
$ 53.84 real time data Change Down
Change:
-0.08 (-0.15%)
Volume:
302,472
Real-time price
Day Low 53.51
Day High 54.04


Detailed Quote

Open: 53.83
High: 54.04
Shares Out.: 58,234,026
Beta: 1.223
Prev. Close: 53.92
Low: 53.51
Market Cap: 3,135,319,960
VWAP: 53.848993
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.100
EPS: 2.24
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.579
Exchange: TSX

Description

Great Canadian Gaming is a gaming, entertainment, and hospitality business operating in Canada and the United States. The company has diverse gambling... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 53.84 38 -0.08 TSX 084 039
01/22/2019 4:00 PM EST Q 53.84 8 -0.08 TSX 084 001
01/22/2019 4:00 PM EST Q 53.84 10 -0.08 TSX 084 007
01/22/2019 4:00 PM EST Q 53.84 90 -0.08 TSX 015 084
01/22/2019 4:00 PM EST Q 53.84 29 -0.08 TSX 072 084
01/22/2019 4:00 PM EST Q 53.84 24 -0.08 TSX 079 084
01/22/2019 4:00 PM EST Q 53.84 78 -0.08 TSX 007 084
01/22/2019 4:00 PM EST Q 53.84 71 -0.08 TSX 007 084
01/22/2019 4:00 PM EST Q 53.84 18 -0.08 TSX 002 084
01/22/2019 4:00 PM EST Q 53.84 43 -0.08 TSX 079 084
01/22/2019 4:00 PM EST Q 53.84 17 -0.08 TSX 053 084
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 084 039
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 084 039
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 084 001
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 015 001
01/22/2019 4:00 PM EST Q 53.84 300 -0.08 TSX 015 072
01/22/2019 4:00 PM EST Q 53.84 400 -0.08 TSX 015 001
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 53.84 200 -0.08 TSX 001 053
01/22/2019 4:00 PM EST Q 53.84 100 -0.08 TSX 007 053
01/22/2019 4:00 PM EST Q 53.84 300 -0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 53.84 300 -0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 53.84 200 -0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 53.84 300 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.