Great Canadian Gaming Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:11 PM EDT

GC
$ 52.31 real time data Change Up
Change:
0.21 (0.40%)
Volume:
243,276
Real-time price
Day Low 51.70
Day High 53.04


Detailed Quote

Open: 51.95
High: 53.04
Beta: 1.196
Shares Out.: 58,910,914
Diluted Avg Shares (Last Qtr): 62,488,000
Prev. Close: 52.10
Low: 51.70
VWAP: 52.444635
Market Cap: 3,081,629,911
Market Cap (Dil. Avg Shrs): 3,268,747,280
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.000
EPS: 2.49
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.482
Exchange: TSX

Description

Great Canadian Gaming Corp is a gaming, entertainment, and hospitality business operating in Canada and the United States. The company's operating seg... More

News Headlines for Great Canadian Gaming Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 52.31 4,000 0.21 TSX 009 009
04/18/2019 4:00 PM EDT Q 52.31 62 0.21 TSX 001 002
04/18/2019 4:00 PM EDT Q 52.31 77 0.21 TSX 007 002
04/18/2019 4:00 PM EDT Q 52.31 6 0.21 TSX 079 002
04/18/2019 4:00 PM EDT Q 52.31 6 0.21 TSX 072 002
04/18/2019 4:00 PM EDT Q 52.31 53 0.21 TSX 079 002
04/18/2019 4:00 PM EDT Q 52.31 26 0.21 TSX 002 039
04/18/2019 4:00 PM EDT Q 52.31 18 0.21 TSX 002 072
04/18/2019 4:00 PM EDT Q 52.31 33 0.21 TSX 002 007
04/18/2019 4:00 PM EDT Q 52.31 33 0.21 TSX 002 053
04/18/2019 4:00 PM EDT Q 52.31 96 0.21 TSX 002 072
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 001 079
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 079 079
04/18/2019 4:00 PM EDT Q 52.31 200 0.21 TSX 002 079
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 002 001
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 007 053
04/18/2019 4:00 PM EDT Q 52.31 200 0.21 TSX 007 065
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 007 001
04/18/2019 4:00 PM EDT Q 52.31 100 0.21 TSX 079 001
04/18/2019 3:59 PM EDT 52.33 100 0.23 TSX 079 079
04/18/2019 3:59 PM EDT 52.32 100 0.22 TSX 001 065
04/18/2019 3:59 PM EDT 52.33 100 0.23 TSX 001 085
04/18/2019 3:59 PM EDT 52.32 100 0.22 TSX 001 039
04/18/2019 3:59 PM EDT 52.32 100 0.22 TSX 053 001
04/18/2019 3:59 PM EDT 52.335 100 0.24 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.