Great Canadian Gaming Corporation

Exchange: TSX Exchange | Jul 17, 2018, 5:54 AM EDT

GC
$ 47.80 real time data Change Down
Change:
-0.21 (-0.44%)
Volume:
143,694
Real-time price
Day Low 47.33
Day High 48.03


Detailed Quote

Open: 47.88
High: 48.03
Shares Out.: 60,997,577
Beta: 1.033
Prev. Close: 48.01
Low: 47.33
Market Cap: 2,915,684,181
VWAP: 47.773851
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.800
EPS: 1.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.872
Exchange: TSX

Description

Great Canadian Gaming Corp is engaged in the gaming industry. The company's business includes the operation of gaming, entertainment, and hospitality ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 47.80 44 -0.21 TSX 039 084
07/16/2018 4:00 PM EDT Q 47.80 11 -0.21 TSX 001 084
07/16/2018 4:00 PM EDT Q 47.80 34 -0.21 TSX 084 079
07/16/2018 4:00 PM EDT Q 47.80 76 -0.21 TSX 084 072
07/16/2018 4:00 PM EDT Q 47.80 7 -0.21 TSX 084 072
07/16/2018 4:00 PM EDT Q 47.80 26 -0.21 TSX 084 072
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 079 001
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 079 001
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 079 001
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 079 001
07/16/2018 4:00 PM EDT Q 47.80 200 -0.21 TSX 053 001
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 009 079
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 053 065
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 001 065
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 001 065
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 079 079
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 079 079
07/16/2018 4:00 PM EDT Q 47.80 300 -0.21 TSX 039 065
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 039 065
07/16/2018 4:00 PM EDT Q 47.80 200 -0.21 TSX 001 065
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 053 065
07/16/2018 4:00 PM EDT Q 47.80 45,400 -0.21 TSX 014 065
07/16/2018 4:00 PM EDT Q 47.80 1,100 -0.21 TSX 014 001
07/16/2018 4:00 PM EDT Q 47.80 100 -0.21 TSX 065 065
07/16/2018 3:59 PM EDT 47.80 100 -0.21 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.