Great Canadian Gaming Corporation

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

GC
$ 35.79 real time data Change Up
Change:
0.09 (0.25%)
Volume:
129,585
Real-time price
Day Low 35.54
Day High 35.90


Detailed Quote

Open: 35.70
High: 35.90
Shares Out.: 60,984,409
Beta: 0.614
Prev. Close: 35.70
Low: 35.54
Market Cap: 2,182,631,998
VWAP: 35.771294
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.100
EPS: 1.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.691
Exchange: TSX

Description

Great Canadian Gaming Corp is engaged in the gaming industry. The company's business includes the operation of gaming, entertainment, and hospitality ... More

News Headlines for Great Canadian Gaming Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 35.79 400 0.09 TSX 053 009
04/23/2018 4:00 PM EDT Q 35.79 1,100 0.09 TSX 001 009
04/23/2018 4:00 PM EDT Q 35.79 1,100 0.09 TSX 001 009
04/23/2018 4:00 PM EDT Q 35.79 1,900 0.09 TSX 053 009
04/23/2018 4:00 PM EDT Q 35.79 100 0.09 TSX 053 001
04/23/2018 4:00 PM EDT Q 35.79 100 0.09 TSX 053 009
04/23/2018 4:00 PM EDT Q 35.79 200 0.09 TSX 079 009
04/23/2018 4:00 PM EDT Q 35.79 200 0.09 TSX 053 053
04/23/2018 4:00 PM EDT Q 35.79 100 0.09 TSX 079 015
04/23/2018 4:00 PM EDT Q 35.79 800 0.09 TSX 079 085
04/23/2018 4:00 PM EDT Q 35.79 200 0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 35.79 300 0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 35.79 800 0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 35.79 1,100 0.09 TSX 001 085
04/23/2018 4:00 PM EDT Q 35.79 300 0.09 TSX 053 085
04/23/2018 4:00 PM EDT Q 35.79 100 0.09 TSX 053 014
04/23/2018 4:00 PM EDT Q 35.79 1,100 0.09 TSX 001 014
04/23/2018 4:00 PM EDT Q 35.79 17,700 0.09 TSX 007 014
04/23/2018 4:00 PM EDT Q 35.79 400 0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 35.79 300 0.09 TSX 053 014
04/23/2018 4:00 PM EDT Q 35.79 400 0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 35.79 500 0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 35.79 100 0.09 TSX 079 014
04/23/2018 4:00 PM EDT Q 35.79 900 0.09 TSX 039 014
04/23/2018 4:00 PM EDT Q 35.79 2,200 0.09 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.