Gabriel Resources Ltd.

Exchange: TSXV Exchange | Feb 16, 2019, 7:19 AM EST

GBU
$ 0.415 real time data Change Down
Change:
-0.005 (-1.19%)
Volume:
4,000
Real-time price
Day Low 0.415
Day High 0.415


Detailed Quote

Open: 0.415
High: 0.415
Beta: 2.321966
Shares Out.: 490,912,916
Diluted Avg Shares (Last Qtr): 384,453,000
Prev. Close: 0.42
Low: 0.415
VWAP: 0.415
Market Cap: 203,728,860
Market Cap (Dil. Avg Shrs): 159,547,995
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 490,912,916
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.192
Escrow Shares: 0.00
Exchange: TSXV

Description

Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining pro... More

News Headlines for Gabriel Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:42 PM EST 0.415 4,000 -0.01 TSXV 033 001
02/14/2019 2:54 PM EST 0.42 17,000 0.00 TSXV 014 013
02/14/2019 2:54 PM EST 0.42 9,000 0.00 TSXV 014 009
02/14/2019 9:38 AM EST 0.365 5,000 -0.06 TSXV 007 033
02/14/2019 9:30 AM EST 0.365 2,000 -0.06 TSXV 079 033
02/14/2019 9:30 AM EST 0.365 5,000 -0.06 TSXV 001 033
02/13/2019 3:58 PM EST 0.41 4,000 -0.01 TSXV 014 007
02/13/2019 3:58 PM EST 0.41 2,500 -0.01 TSXV 014 019
02/13/2019 2:34 PM EST 0.41 12,000 -0.01 TSXV 014 001
02/13/2019 9:38 AM EST 0.40 1,000 -0.02 TSXV 001 079
02/13/2019 9:30 AM EST E 0.365 150 -0.06 TSXV 059 007
02/13/2019 9:30 AM EST 0.365 1,000 -0.06 TSXV 001 007
02/12/2019 11:31 AM EST 0.40 10,000 -0.02 TSXV 014 079
02/12/2019 9:43 AM EST 0.40 10,000 -0.02 TSXV 033 079
02/11/2019 3:47 PM EST 0.40 10,000 -0.02 TSXV 014 079
02/11/2019 3:47 PM EST 0.395 3,500 -0.03 TSXV 014 009
02/11/2019 12:02 PM EST 0.39 500 -0.03 TSXV 014 022
02/08/2019 1:16 PM EST E 0.35 141 -0.07 TSXV 059 039
02/08/2019 1:09 PM EST 0.39 5,000 -0.03 TSXV 014 039
02/08/2019 1:09 PM EST 0.39 10,000 -0.03 TSXV 014 039
02/08/2019 1:09 PM EST 0.39 10,000 -0.03 TSXV 014 039
02/08/2019 1:00 PM EST 0.385 500 -0.04 TSXV 014 039
02/08/2019 12:59 PM EST 0.39 3,000 -0.03 TSXV 014 039
02/08/2019 11:35 AM EST 0.39 2,000 -0.03 TSXV 014 001
02/08/2019 11:35 AM EST 0.39 3,000 -0.03 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.