Gabriel Resources Ltd.

Exchange: TSXV Exchange | Oct 19, 2018, 3:22 PM EDT

GBU
$ 0.35 real time data Change Down
Change:
-0.01 (-2.78%)
Volume:
43,540
Real-time price
Day Low 0.35
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 384,452,780
Beta: 2.68654
Prev. Close: 0.36
Low: 0.35
Market Cap: 134,558,473
VWAP: 0.350000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 384,452,780
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.917
Exchange: TSXV

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:35 AM EDT E 0.35 40 -0.01 TSXV 007 059
10/19/2018 11:12 AM EDT 0.35 41,500 -0.01 TSXV 007 039
10/19/2018 9:53 AM EDT 0.35 1,000 -0.01 TSXV 007 089
10/19/2018 9:30 AM EDT 0.35 1,000 -0.01 TSXV 033 089
10/18/2018 10:41 AM EDT 0.36 8,000 0.00 TSXV 001 007
10/18/2018 10:40 AM EDT 0.36 5,000 0.00 TSXV 001 007
10/18/2018 10:39 AM EDT 0.35 8,500 -0.01 TSXV 001 013
10/17/2018 11:46 AM EDT 0.34 1,000 -0.02 TSXV 007 001
10/16/2018 3:58 PM EDT 0.33 5,000 -0.03 TSXV 007 013
10/16/2018 3:58 PM EDT 0.33 5,000 -0.03 TSXV 013 013
10/16/2018 9:30 AM EDT 0.34 15,500 -0.02 TSXV 007 039
10/16/2018 9:30 AM EDT 0.34 25,000 -0.02 TSXV 007 072
10/12/2018 10:06 AM EDT 0.34 9,500 -0.02 TSXV 007 085
10/12/2018 9:42 AM EDT 0.35 50,000 -0.01 TSXV 007 039
10/12/2018 9:30 AM EDT 0.34 6,000 -0.02 TSXV 002 007
10/12/2018 9:30 AM EDT E 0.34 300 -0.02 TSXV 001 059
10/11/2018 10:52 AM EDT 0.345 5,000 -0.02 TSXV 013 039
10/09/2018 9:30 AM EDT 0.345 1,000 -0.02 TSXV 007 013
10/09/2018 9:30 AM EDT 0.345 2,000 -0.02 TSXV 007 079
10/09/2018 9:30 AM EDT 0.345 4,000 -0.02 TSXV 007 009
10/05/2018 9:33 AM EDT E 0.34 100 -0.02 TSXV 059 009
10/05/2018 9:33 AM EDT 0.34 500 -0.02 TSXV 013 009
10/05/2018 9:33 AM EDT E 0.34 400 -0.02 TSXV 059 009
10/05/2018 9:33 AM EDT 0.34 1,000 -0.02 TSXV 013 009
10/05/2018 9:33 AM EDT 0.335 1,000 -0.03 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.