dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 11:52 AM EDT

GBU
$ 0.35 real time data Change Up
Change:
0.03 (9.38%)
Volume:
45,500
Real-time price
Day Low 0.32
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.35
Shares Out.: 384,452,780
Beta: 2.714
Prev. Close: 0.32
Low: 0.32
Market Cap: 134,558,473
VWAP: 0.343544
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -11.667
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 0.35 9,000 0.03 TSX 014 085
09/22/2017 4:00 PM EDT Q 0.35 8,000 0.03 TSX 014 007
09/22/2017 4:00 PM EDT Q 0.35 2,000 0.03 TSX 014 001
09/22/2017 4:00 PM EDT Q 0.35 6,000 0.03 TSX 014 001
09/22/2017 3:54 PM EDT 0.35 1,000 0.03 TSX 013 007
09/22/2017 3:54 PM EDT 0.35 1,000 0.03 TSX 013 007
09/22/2017 3:40 PM EDT 0.34 6,000 0.02 TSX 001 079
09/22/2017 3:38 PM EDT 0.34 1,000 0.02 TSX 001 079
09/22/2017 3:38 PM EDT 0.34 3,000 0.02 TSX 001 002
09/22/2017 3:18 PM EDT 0.33 5,000 0.01 TSX 014 002
09/22/2017 3:18 PM EDT 0.325 500 0.01 TSX 014 001
09/22/2017 1:56 PM EDT 0.3225 1,000 0.00 TSX 013 001
09/22/2017 1:43 PM EDT 0.32 1,000 0.00 TSX 013 007
09/22/2017 1:04 PM EDT 0.3275 500 0.01 TSX 013 001
09/22/2017 10:39 AM EDT 0.325 500 0.01 TSX 001 001
09/21/2017 3:50 PM EDT 0.32 500 0.00 TSX 001 079
09/21/2017 3:50 PM EDT 0.32 1,500 0.00 TSX 089 079
09/21/2017 3:50 PM EDT 0.32 15,500 0.00 TSX 089 079
09/21/2017 3:50 PM EDT 0.32 2,000 0.00 TSX 079 079
09/21/2017 12:04 PM EDT E 0.32 240 0.00 TSX 084 007
09/21/2017 12:03 PM EDT E 0.32 390 0.00 TSX 084 007
09/21/2017 12:03 PM EDT E 0.32 316 0.00 TSX 084 007
09/21/2017 12:02 PM EDT E 0.325 464 0.01 TSX 084 007
09/21/2017 11:35 AM EDT 0.34 2,000 0.02 TSX 001 002
09/21/2017 11:31 AM EDT 0.33 500 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.