dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Jul 25, 2017, 4:50 AM EDT

GBU
$ 0.30 real time data Change Up
Change:
0.02 (7.14%)
Volume:
87,053
Real-time price
Day Low 0.275
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.30
Shares Out.: 384,452,780
Beta: 2.699
Prev. Close: 0.28
Low: 0.275
Market Cap: 115,335,834
VWAP: 0.287500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 90.610
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:17 PM EDT E 0.295 10 0.02 TSX 143 084
07/24/2017 3:01 PM EDT E 0.295 43 0.02 TSX 143 084
07/24/2017 11:41 AM EDT 0.30 28,500 0.02 TSX 013 079
07/24/2017 11:41 AM EDT 0.285 1,000 0.01 TSX 013 085
07/24/2017 11:41 AM EDT 0.285 15,000 0.01 TSX 013 079
07/24/2017 11:41 AM EDT 0.285 1,500 0.01 TSX 013 059
07/24/2017 11:41 AM EDT 0.28 30,000 0.00 TSX 013 079
07/24/2017 11:23 AM EDT 0.275 1,000 -0.01 TSX 002 009
07/24/2017 10:36 AM EDT 0.28 10,000 0.00 TSX 085 079
07/20/2017 11:59 AM EDT 0.28 1,000 0.00 TSX 089 079
07/20/2017 10:57 AM EDT 0.28 15,000 0.00 TSX 001 079
07/19/2017 1:50 PM EDT E 0.28 100 0.00 TSX 007 084
07/19/2017 1:50 PM EDT 0.28 500 0.00 TSX 007 079
07/19/2017 1:50 PM EDT 0.28 500 0.00 TSX 007 001
07/19/2017 10:30 AM EDT 0.27 16,000 -0.01 TSX 001 079
07/18/2017 3:05 PM EDT E 0.27 300 -0.01 TSX 084 089
07/18/2017 3:05 PM EDT 0.27 1,000 -0.01 TSX 001 089
07/17/2017 1:06 PM EDT 0.28 11,000 0.00 TSX 015 079
07/17/2017 12:00 PM EDT 0.28 1,000 0.00 TSX 079 079
07/17/2017 12:00 PM EDT 0.28 1,500 0.00 TSX 079 079
07/17/2017 11:53 AM EDT 0.275 500 -0.01 TSX 079 009
07/17/2017 10:39 AM EDT 0.275 1,000 -0.01 TSX 079 001
07/17/2017 9:30 AM EDT E 0.275 170 -0.01 TSX 084 085
07/17/2017 9:30 AM EDT 0.28 1,000 0.00 TSX 001 085
07/14/2017 3:51 PM EDT 0.28 2,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.