dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | May 23, 2017, 8:40 PM EDT

GBU
$ 0.39 real time data Change Down
Change:
-0.005 (-1.27%)
Volume:
8,800
Real-time price
Day Low 0.39
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.41
Shares Out.: 384,452,780
Beta: 2.571
Prev. Close: 0.395
Low: 0.39
Market Cap: 149,936,584
VWAP: 0.400294
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 127.820
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 10:01 AM EDT 0.39 500 -0.01 TSX 001 085
05/23/2017 9:56 AM EDT 0.39 500 -0.01 TSX 001 085
05/23/2017 9:56 AM EDT 0.395 500 0.00 TSX 084 085
05/23/2017 9:56 AM EDT 0.395 1,500 0.00 TSX 001 085
05/23/2017 9:56 AM EDT 0.395 500 0.00 TSX 001 085
05/23/2017 9:41 AM EDT 0.40 1,500 0.01 TSX 001 014
05/23/2017 9:38 AM EDT 0.40 1,000 0.01 TSX 001 014
05/23/2017 9:30 AM EDT E 0.41 300 0.02 TSX 002 084
05/23/2017 9:30 AM EDT 0.41 1,500 0.02 TSX 002 001
05/23/2017 9:30 AM EDT 0.41 1,000 0.02 TSX 002 001
05/18/2017 2:29 PM EDT 0.395 1,000 0.00 TSX 019 009
05/18/2017 10:51 AM EDT E 0.40 250 0.01 TSX 057 084
05/17/2017 3:59 PM EDT 0.41 2,500 0.02 TSX 001 079
05/17/2017 3:59 PM EDT 0.41 1,000 0.02 TSX 001 007
05/17/2017 1:39 PM EDT E 0.38 100 -0.02 TSX 084 007
05/17/2017 1:14 PM EDT 0.40 10,000 0.01 TSX 001 001
05/17/2017 1:14 PM EDT 0.40 10,000 0.01 TSX 001 079
05/17/2017 11:29 AM EDT 0.40 500 0.01 TSX 001 079
05/17/2017 11:00 AM EDT 0.41 2,000 0.02 TSX 001 001
05/17/2017 11:00 AM EDT 0.41 1,000 0.02 TSX 001 079
05/17/2017 10:11 AM EDT 0.41 3,000 0.02 TSX 001 079
05/17/2017 10:11 AM EDT 0.41 5,000 0.02 TSX 001 001
05/17/2017 9:30 AM EDT 0.41 500 0.02 TSX 002 001
05/17/2017 9:30 AM EDT 0.41 4,000 0.02 TSX 002 001
05/17/2017 9:30 AM EDT 0.41 10,000 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.