Gabriel Resources Ltd.

Exchange: TSXV Exchange | Feb 22, 2019, 12:43 AM EST

GBU
$ 0.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.309816
Shares Out.: 490,997,105
Diluted Avg Shares (Last Qtr): 384,453,000
Prev. Close: 0.42
Low: N/A
VWAP: N/A
Market Cap: 206,218,784
Market Cap (Dil. Avg Shrs): 161,470,260
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 490,997,105
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.231
Escrow Shares: 0.00
Exchange: TSXV

Description

Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining pro... More

News Headlines for Gabriel Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 3:52 PM EST 0.42 25,000 0.00 TSXV 014 002
02/20/2019 3:52 PM EST 0.42 5,000 0.00 TSXV 014 002
02/20/2019 3:52 PM EST 0.42 2,000 0.00 TSXV 014 002
02/20/2019 3:51 PM EST 0.42 2,000 0.00 TSXV 014 002
02/20/2019 3:51 PM EST 0.415 10,000 -0.01 TSXV 014 079
02/20/2019 3:51 PM EST 0.415 6,000 -0.01 TSXV 014 001
02/20/2019 3:51 PM EST 0.415 10,000 -0.01 TSXV 014 085
02/20/2019 3:51 PM EST 0.415 8,000 -0.01 TSXV 014 001
02/20/2019 3:51 PM EST 0.41 2,500 -0.01 TSXV 014 007
02/20/2019 12:26 PM EST 0.41 4,000 -0.01 TSXV 014 080
02/20/2019 11:59 AM EST 0.38 5,000 -0.04 TSXV 001 022
02/20/2019 11:09 AM EST 0.415 1,500 -0.01 TSXV 079 007
02/20/2019 11:09 AM EST 0.41 2,000 -0.01 TSXV 079 085
02/20/2019 9:30 AM EST E 0.375 200 -0.05 TSXV 059 009
02/19/2019 3:58 PM EST 0.405 1,500 -0.02 TSXV 014 085
02/19/2019 3:58 PM EST 0.405 7,000 -0.02 TSXV 014 014
02/19/2019 3:54 PM EST 0.40 2,000 -0.02 TSXV 001 079
02/19/2019 3:35 PM EST 0.40 4,500 -0.02 TSXV 001 001
02/19/2019 3:35 PM EST 0.40 500 -0.02 TSXV 001 007
02/19/2019 3:35 PM EST 0.41 4,500 -0.01 TSXV 001 079
02/19/2019 11:14 AM EST 0.40 500 -0.02 TSXV 014 015
02/19/2019 11:14 AM EST 0.40 500 -0.02 TSXV 014 015
02/15/2019 2:42 PM EST 0.415 4,000 -0.01 TSXV 033 001
02/14/2019 2:54 PM EST 0.42 17,000 0.00 TSXV 014 013
02/14/2019 2:54 PM EST 0.42 9,000 0.00 TSXV 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.