dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Nov 20, 2017, 2:35 AM EST

GBU
$ 0.365 real time data Change Up
Change:
0.01 (2.82%)
Volume:
209,900
Real-time price
Day Low 0.365
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.385
Shares Out.: 384,452,780
Beta: 2.597
Prev. Close: 0.355
Low: 0.365
Market Cap: 140,325,265
VWAP: 0.379702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -7.300
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:57 PM EST 0.365 3,000 0.01 TSX 007 001
11/17/2017 11:12 AM EST 0.365 500 0.01 TSX 079 085
11/17/2017 11:12 AM EST 0.365 500 0.01 TSX 079 014
11/17/2017 10:51 AM EST 0.365 1,500 0.01 TSX 001 014
11/17/2017 10:34 AM EST 0.38 25,000 0.03 TSX 007 001
11/17/2017 10:20 AM EST 0.38 25,000 0.03 TSX 007 002
11/17/2017 10:20 AM EST 0.38 47,000 0.03 TSX 002 002
11/17/2017 9:48 AM EST 0.385 4,000 0.03 TSX 143 001
11/17/2017 9:30 AM EST 0.38 20,000 0.03 TSX 002 001
11/17/2017 9:30 AM EST E 0.38 200 0.03 TSX 084 079
11/17/2017 9:30 AM EST E 0.38 200 0.03 TSX 084 002
11/17/2017 9:30 AM EST 0.38 50,000 0.03 TSX 002 009
11/17/2017 9:30 AM EST 0.38 2,000 0.03 TSX 002 007
11/17/2017 9:30 AM EST 0.38 15,000 0.03 TSX 002 001
11/17/2017 9:30 AM EST 0.38 5,000 0.03 TSX 002 001
11/17/2017 9:30 AM EST 0.38 2,000 0.03 TSX 002 079
11/17/2017 9:30 AM EST 0.38 3,000 0.03 TSX 002 007
11/17/2017 9:30 AM EST 0.38 1,000 0.03 TSX 002 019
11/17/2017 9:30 AM EST 0.38 5,000 0.03 TSX 002 002
11/15/2017 3:59 PM EST 0.355 500 0.00 TSX 013 007
11/15/2017 3:59 PM EST 0.355 500 0.00 TSX 013 007
11/15/2017 3:59 PM EST 0.355 2,000 0.00 TSX 013 001
11/15/2017 11:45 AM EST 0.33 500 -0.03 TSX 001 079
11/15/2017 10:39 AM EST 0.35 1,000 -0.01 TSX 013 013
11/14/2017 3:59 PM EST 0.35 9,000 -0.01 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.