BMTC Group Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

GBT
$ 15.27 real time data Change Up
Change:
0.01 (0.07%)
Volume:
100
Real-time price
Day Low 15.27
Day High 15.27


Detailed Quote

Open: 15.27
High: 15.27
Shares Out.: 34,718,200
Beta: 0.852
Prev. Close: 15.26
Low: 15.27
Market Cap: 530,146,914
VWAP: 15.27
Dividend: 0.140 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 10.300
EPS: N/A
Yield: 1.835
Ex-Div Date: 07/04/2018
P/B Ratio: 2.566
Exchange: TSX

Description

BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates furniture and household and electronic appliance retail... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:44 PM EST 15.27 100 0.01 TSX 001 001
11/16/2018 2:53 PM EST 15.26 300 0.00 TSX 080 001
11/16/2018 10:51 AM EST 15.26 600 0.00 TSX 080 048
11/15/2018 3:55 PM EST 15.26 100 0.00 TSX 007 002
11/15/2018 3:45 PM EST E 15.26 43 0.00 TSX 007 079
11/15/2018 3:14 PM EST 15.32 100 0.06 TSX 001 001
11/15/2018 2:48 PM EST 15.38 100 0.12 TSX 001 001
11/15/2018 2:40 PM EST 15.48 200 0.22 TSX 080 048
11/15/2018 2:40 PM EST 15.63 200 0.37 TSX 080 048
11/15/2018 1:54 PM EST 15.78 200 0.52 TSX 080 079
11/15/2018 12:52 PM EST 15.90 100 0.64 TSX 076 001
11/15/2018 12:25 PM EST 15.90 100 0.64 TSX 076 001
11/15/2018 11:02 AM EST 15.99 100 0.73 TSX 080 002
11/15/2018 10:58 AM EST 15.99 100 0.73 TSX 080 001
11/15/2018 10:15 AM EST 16.00 1,200 0.74 TSX 080 080
11/15/2018 10:12 AM EST 16.00 1,900 0.74 TSX 076 080
11/14/2018 3:45 PM EST E 15.99 76 0.73 TSX 079 007
11/14/2018 3:20 PM EST 15.93 200 0.67 TSX 080 001
11/14/2018 3:15 PM EST 15.98 100 0.72 TSX 124 079
11/14/2018 1:42 PM EST 16.00 400 0.74 TSX 076 080
11/14/2018 1:42 PM EST 16.08 200 0.82 TSX 080 080
11/14/2018 1:42 PM EST 16.09 100 0.83 TSX 079 080
11/14/2018 1:42 PM EST 16.15 100 0.89 TSX 001 080
11/14/2018 1:11 PM EST 16.20 200 0.94 TSX 076 080
11/14/2018 1:07 PM EST E 16.10 35 0.84 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.