BMTC Group Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:56 PM EDT

GBT
$ 15.10 real time data Change Up
Change:
0.04 (0.27%)
Volume:
1,300
Real-time price
Day Low 15.06
Day High 15.10


Detailed Quote

Open: 15.06
High: 15.10
Beta: 1.132
Shares Out.: 34,521,000
Diluted Avg Shares (Last Qtr): 34,155,882
Prev. Close: 15.06
Low: 15.06
VWAP: 15.096154
Market Cap: 521,267,100
Market Cap (Dil. Avg Shrs): 515,753,818
Dividend: 0.140 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 10.400
EPS: 1.450000
Yield: 1.859
Ex-Div Date: 12/20/2018
P/B Ratio: 2.312
Exchange: TSX

Description

BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates furniture and household and electronic appliance retail... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:29 PM EDT 15.10 1,000 0.04 TSX 080 007
03/21/2019 2:29 PM EDT 15.09 100 0.03 TSX 080 079
03/21/2019 2:26 PM EDT 15.10 100 0.04 TSX 080 007
03/21/2019 9:43 AM EDT 15.06 100 0.00 TSX 080 076
03/20/2019 12:47 PM EDT 15.06 200 0.00 TSX 007 019
03/20/2019 12:47 PM EDT 15.15 100 0.09 TSX 001 019
03/20/2019 12:47 PM EDT 15.19 200 0.13 TSX 007 019
03/20/2019 12:46 PM EDT 15.24 200 0.18 TSX 007 019
03/20/2019 9:53 AM EDT 15.28 1,100 0.22 TSX 080 007
03/20/2019 9:53 AM EDT 15.28 200 0.22 TSX 080 007
03/20/2019 9:48 AM EDT 15.28 100 0.22 TSX 080 001
03/20/2019 9:48 AM EDT 15.27 100 0.21 TSX 080 079
03/20/2019 9:46 AM EDT 15.19 100 0.13 TSX 080 001
03/20/2019 9:46 AM EDT 15.10 200 0.04 TSX 080 007
03/19/2019 3:41 PM EDT 15.01 200 -0.05 TSX 076 019
03/19/2019 3:21 PM EDT 15.01 100 -0.05 TSX 076 019
03/19/2019 3:16 PM EDT 15.01 100 -0.05 TSX 076 001
03/19/2019 3:16 PM EDT 15.01 200 -0.05 TSX 076 007
03/19/2019 12:59 PM EDT 14.92 200 -0.14 TSX 080 007
03/19/2019 12:59 PM EDT 14.92 100 -0.14 TSX 080 080
03/19/2019 12:58 PM EDT 14.92 200 -0.14 TSX 080 080
03/19/2019 12:48 PM EDT 14.90 200 -0.16 TSX 079 079
03/14/2019 9:33 AM EDT 14.85 400 -0.21 TSX 007 080
03/14/2019 9:33 AM EDT 14.85 100 -0.21 TSX 019 080
03/13/2019 3:29 PM EDT 14.85 100 -0.21 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.