dcsimg

Green Arrow Resources Inc

Exchange: TSXV Exchange | Nov 19, 2017, 11:03 PM EST

GAR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,349,199
Beta: -0.801371
Prev. Close: 0.025
Low: N/A
Market Cap: 262,574
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,502,949
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 153,750
P/B Ratio: -0.833
Exchange: TSXV

Description

Green Arrow Resources Inc is engaged in the acquisition,exploration and development of prospective mineral prospets. The company explores its Eagle La... More

News Headlines for Green Arrow Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2017 1:25 PM EST 0.025 2,000 0.00 TSXV 007 080
11/14/2017 1:25 PM EST 0.03 10,000 0.01 TSXV 001 080
10/31/2017 1:56 PM EDT 0.025 1,000 0.00 TSXV 007 033
10/27/2017 12:25 PM EDT 0.03 1,000 0.01 TSXV 001 039
10/27/2017 12:19 PM EDT 0.025 10,000 0.00 TSXV 007 014
10/26/2017 2:01 PM EDT 0.035 28,000 0.01 TSXV 009 014
10/20/2017 12:52 PM EDT E 0.025 100 0.00 TSXV 062 124
10/17/2017 3:27 PM EDT E 0.04 100 0.02 TSXV 124 062
10/17/2017 12:19 PM EDT 0.04 8,000 0.02 TSXV 080 007
10/17/2017 12:19 PM EDT 0.04 4,000 0.02 TSXV 080 002
10/17/2017 10:54 AM EDT 0.04 30,000 0.02 TSXV 007 007
09/29/2017 9:58 AM EDT 0.03 1,000 0.01 TSXV 007 001
09/27/2017 11:27 AM EDT 0.03 10,000 0.01 TSXV 007 085
09/26/2017 12:54 PM EDT 0.03 1,000 0.01 TSXV 007 062
09/19/2017 11:20 AM EDT E 0.03 500 0.01 TSXV 062 001
09/18/2017 12:05 PM EDT 0.035 12,000 0.01 TSXV 001 002
06/30/2017 2:30 PM EDT 0.04 2,000 0.02 TSXV 007 062
06/30/2017 11:30 AM EDT E 0.04 375 0.02 TSXV 062 007
06/29/2017 11:55 AM EDT E 0.04 22 0.02 TSXV 062 124
06/26/2017 9:30 AM EDT 0.04 20,000 0.02 TSXV 007 079
06/15/2017 3:34 PM EDT 0.045 10,000 0.02 TSXV 085 007
06/15/2017 10:07 AM EDT E 0.045 8 0.02 TSXV 124 062
06/14/2017 1:45 PM EDT E 0.045 14 0.02 TSXV 124 062
05/30/2017 9:30 AM EDT 0.035 2,000 0.01 TSXV 001 085
05/09/2017 1:31 PM EDT 0.04 7,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.