Green Arrow Resources Inc

Exchange: TSXV Exchange | Jan 22, 2018, 3:06 PM EST

GAR
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
70
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 10,349,199
Beta: -0.743965
Prev. Close: 0.14
Low: 0.00
Market Cap: 1,470,413
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,502,949
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 153,750
P/B Ratio: -4.667
Exchange: TSXV

Description

Green Arrow Resources Inc is engaged in the acquisition,exploration and development of prospective mineral prospets. The company explores its Eagle La... More

News Headlines for Green Arrow Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:53 PM EST E 0.14 70 0.00 TSXV 007 062
01/18/2018 1:10 PM EST 0.14 2,000 0.00 TSXV 079 009
01/16/2018 1:12 PM EST 0.125 10,000 -0.02 TSXV 001 079
01/16/2018 12:50 PM EST 0.125 10,000 -0.02 TSXV 009 079
01/15/2018 12:22 PM EST 0.15 2,500 0.01 TSXV 079 002
01/15/2018 12:20 PM EST 0.15 7,500 0.01 TSXV 079 002
01/15/2018 10:31 AM EST 0.15 12,000 0.01 TSXV 007 007
01/15/2018 9:56 AM EST 0.165 6,500 0.03 TSXV 079 007
01/15/2018 9:54 AM EST 0.165 10,000 0.03 TSXV 002 007
01/15/2018 9:52 AM EST 0.16 3,500 0.02 TSXV 079 009
01/15/2018 9:48 AM EST 0.16 6,500 0.02 TSXV 079 009
01/15/2018 9:30 AM EST 0.15 18,000 0.01 TSXV 007 001
01/12/2018 2:55 PM EST 0.14 2,000 0.00 TSXV 007 007
01/12/2018 2:39 PM EST 0.115 500 -0.03 TSXV 002 001
01/11/2018 1:05 PM EST 0.11 4,000 -0.03 TSXV 001 009
01/11/2018 11:53 AM EST 0.11 14,500 -0.03 TSXV 007 085
01/11/2018 10:26 AM EST 0.11 500 -0.03 TSXV 007 007
01/11/2018 9:44 AM EST 0.15 4,000 0.01 TSXV 009 009
01/10/2018 2:56 PM EST 0.145 1,500 0.01 TSXV 007 002
01/10/2018 2:30 PM EST 0.125 500 -0.02 TSXV 007 009
01/10/2018 2:30 PM EST 0.135 9,000 -0.01 TSXV 009 009
01/10/2018 2:30 PM EST 0.14 500 0.00 TSXV 007 009
01/10/2018 1:24 PM EST 0.14 1,000 0.00 TSXV 007 007
01/10/2018 10:44 AM EST 0.135 1,000 -0.01 TSXV 009 001
01/09/2018 1:14 PM EST 0.125 9,000 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.