Goldcorp Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:58 PM EST

G
$ 14.60 real time data Change Down
Change:
-0.61 (-4.01%)
Volume:
11,714,753
Real-time price
Day Low 14.46
Day High 15.02


Detailed Quote

Open: 14.77
High: 15.02
Beta: 1.138
Shares Out.: 867,530,509
Diluted Avg Shares (Last Qtr): 1,178,616,879
Prev. Close: 15.21
Low: 14.46
VWAP: 14.716270
Market Cap: 12,665,945,431
Market Cap (Dil. Avg Shrs): 17,207,806,433
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -6.470000
Yield: 0.729
Ex-Div Date: 12/12/2018
P/B Ratio: 0.971
Exchange: TSX

Description

Goldcorp is a senior gold mining company with operations in Canada, the United States, Mexico, and Latin America. It produced roughly 2.3 million ounc... More

News Headlines for Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 14.60 50 -0.61 TSX 079 080
02/22/2019 4:00 PM EST Q 14.60 8 -0.61 TSX 053 080
02/22/2019 4:00 PM EST Q 14.60 82 -0.61 TSX 015 080
02/22/2019 4:00 PM EST Q 14.60 39 -0.61 TSX 065 080
02/22/2019 4:00 PM EST Q 14.60 19 -0.61 TSX 080 080
02/22/2019 4:00 PM EST Q 14.60 73 -0.61 TSX 002 080
02/22/2019 4:00 PM EST Q 14.60 59 -0.61 TSX 085 080
02/22/2019 4:00 PM EST Q 14.60 65 -0.61 TSX 002 080
02/22/2019 4:00 PM EST Q 14.60 45 -0.61 TSX 014 080
02/22/2019 4:00 PM EST Q 14.60 77 -0.61 TSX 014 080
02/22/2019 4:00 PM EST Q 14.60 65 -0.61 TSX 001 080
02/22/2019 4:00 PM EST Q 14.60 18 -0.61 TSX 065 080
02/22/2019 4:00 PM EST Q 14.60 58 -0.61 TSX 065 080
02/22/2019 4:00 PM EST Q 14.60 16 -0.61 TSX 065 080
02/22/2019 4:00 PM EST Q 14.60 66 -0.61 TSX 065 080
02/22/2019 4:00 PM EST Q 14.60 66 -0.61 TSX 001 080
02/22/2019 4:00 PM EST Q 14.60 60 -0.61 TSX 080 079
02/22/2019 4:00 PM EST Q 14.60 2 -0.61 TSX 080 079
02/22/2019 4:00 PM EST Q 14.60 91 -0.61 TSX 080 014
02/22/2019 4:00 PM EST Q 14.60 46 -0.61 TSX 080 080
02/22/2019 4:00 PM EST Q 14.60 98 -0.61 TSX 080 002
02/22/2019 4:00 PM EST Q 14.60 95 -0.61 TSX 080 013
02/22/2019 4:00 PM EST Q 14.60 50 -0.61 TSX 080 014
02/22/2019 4:00 PM EST Q 14.60 18 -0.61 TSX 080 014
02/22/2019 4:00 PM EST Q 14.60 7 -0.61 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.