dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:29 PM EDT

G
$ 16.60 real time data Change Up
Change:
0.13 (0.79%)
Volume:
908,881
Real-time price
Day Low 16.48
Day High 16.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.61
High: 16.69
Shares Out.: 866,925,106
Beta: 1.855
Prev. Close: 16.47
Low: 16.48
Market Cap: 14,390,956,760
VWAP: 16.588671
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 0.730000
Yield: 0.655
Ex-Div Date: 06/13/2017
P/B Ratio: 0.816
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT 16.60 300 0.13 TSX 033 079
08/17/2017 1:29 PM EDT 16.60 100 0.13 TSX 079 085
08/17/2017 1:29 PM EDT 16.60 200 0.13 TSX 013 015
08/17/2017 1:29 PM EDT 16.60 2,800 0.13 TSX 013 019
08/17/2017 1:29 PM EDT 16.60 5,000 0.13 TSX 013 019
08/17/2017 1:29 PM EDT 16.60 200 0.13 TSX 013 001
08/17/2017 1:29 PM EDT 16.60 600 0.13 TSX 013 079
08/17/2017 1:29 PM EDT 16.60 200 0.13 TSX 013 079
08/17/2017 1:29 PM EDT 16.60 500 0.13 TSX 013 079
08/17/2017 1:29 PM EDT 16.60 200 0.13 TSX 001 079
08/17/2017 1:29 PM EDT 16.60 300 0.13 TSX 001 002
08/17/2017 1:28 PM EDT 16.60 200 0.13 TSX 033 002
08/17/2017 1:27 PM EDT 16.59 100 0.12 TSX 001 079
08/17/2017 1:27 PM EDT 16.59 300 0.12 TSX 001 079
08/17/2017 1:27 PM EDT 16.59 100 0.12 TSX 001 079
08/17/2017 1:27 PM EDT 16.59 100 0.12 TSX 001 013
08/17/2017 1:27 PM EDT 16.59 200 0.12 TSX 001 079
08/17/2017 1:27 PM EDT 16.59 400 0.12 TSX 001 079
08/17/2017 1:26 PM EDT W 16.59 300 0.12 TSX 079 079
08/17/2017 1:26 PM EDT 16.58 100 0.11 TSX 039 101
08/17/2017 1:26 PM EDT W 16.58 1,600 0.11 TSX 079 101
08/17/2017 1:26 PM EDT W 16.58 400 0.11 TSX 079 015
08/17/2017 1:26 PM EDT W 16.58 1,000 0.11 TSX 079 101
08/17/2017 1:26 PM EDT W 16.58 300 0.11 TSX 079 001
08/17/2017 1:26 PM EDT W 16.58 100 0.11 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.