Goldcorp Inc.

Exchange: TSX Exchange | Feb 22, 2018, 5:32 AM EST

G
$ 16.44 real time data Change Down
Change:
-0.16 (-0.96%)
Volume:
3,057,874
Real-time price
Day Low 16.40
Day High 16.885


Detailed Quote

Open: 16.74
High: 16.885
Shares Out.: 867,346,303
Beta: 1.641
Prev. Close: 16.60
Low: 16.40
Market Cap: 14,259,173,221
VWAP: 16.636516
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 0.990000
Yield: 0.617
Ex-Div Date: 12/13/2017
P/B Ratio: 0.807
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 4:15 PM EST X 16.44 1,100 -0.16 TSX 009 009
02/21/2018 4:00 PM EST Q 16.44 92 -0.16 TSX 080 079
02/21/2018 4:00 PM EST Q 16.44 7 -0.16 TSX 080 053
02/21/2018 4:00 PM EST Q 16.44 23 -0.16 TSX 080 080
02/21/2018 4:00 PM EST Q 16.44 50 -0.16 TSX 080 014
02/21/2018 4:00 PM EST Q 16.44 32 -0.16 TSX 080 222
02/21/2018 4:00 PM EST Q 16.44 6 -0.16 TSX 080 001
02/21/2018 4:00 PM EST Q 16.44 88 -0.16 TSX 080 001
02/21/2018 4:00 PM EST Q 16.44 4 -0.16 TSX 080 222
02/21/2018 4:00 PM EST Q 16.44 84 -0.16 TSX 080 065
02/21/2018 4:00 PM EST Q 16.44 34 -0.16 TSX 080 053
02/21/2018 4:00 PM EST Q 16.44 65 -0.16 TSX 080 033
02/21/2018 4:00 PM EST Q 16.44 17 -0.16 TSX 080 001
02/21/2018 4:00 PM EST Q 16.44 70 -0.16 TSX 080 014
02/21/2018 4:00 PM EST Q 16.44 41 -0.16 TSX 101 080
02/21/2018 4:00 PM EST Q 16.44 3 -0.16 TSX 079 080
02/21/2018 4:00 PM EST Q 16.44 73 -0.16 TSX 079 080
02/21/2018 4:00 PM EST Q 16.44 26 -0.16 TSX 085 080
02/21/2018 4:00 PM EST Q 16.44 23 -0.16 TSX 009 080
02/21/2018 4:00 PM EST Q 16.44 55 -0.16 TSX 079 080
02/21/2018 4:00 PM EST Q 16.44 79 -0.16 TSX 065 080
02/21/2018 4:00 PM EST Q 16.44 52 -0.16 TSX 001 080
02/21/2018 4:00 PM EST Q 16.44 29 -0.16 TSX 001 080
02/21/2018 4:00 PM EST Q 16.44 53 -0.16 TSX 072 080
02/21/2018 4:00 PM EST Q 16.44 2 -0.16 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.