Goldcorp Inc.

Exchange: TSX Exchange | Feb 22, 2019, 1:30 AM EST

G
$ 15.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,960,758
Real-time price
Day Low 14.88
Day High 15.45


Detailed Quote

Open: 15.14
High: 15.45
Beta: 1.160
Shares Out.: 867,530,509
Diluted Avg Shares (Last Qtr): 1,178,616,879
Prev. Close: 15.21
Low: 14.88
VWAP: 15.236221
Market Cap: 13,195,139,042
Market Cap (Dil. Avg Shrs): 17,926,762,729
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 127.900
EPS: 0.110000
Yield: 0.745
Ex-Div Date: 12/12/2018
P/B Ratio: 0.716
Exchange: TSX

Description

Goldcorp is a senior gold mining company with operations in Canada, the United States, Mexico, and Latin America. It produced roughly 2.6 million ounc... More

News Headlines for Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 15.21 34 0.00 TSX 079 079
02/21/2019 4:29 PM EST S 15.21 134,400 0.00 TSX 079 079
02/21/2019 4:00 PM EST Q 15.21 36 0.00 TSX 101 007
02/21/2019 4:00 PM EST Q 15.21 56 0.00 TSX 072 007
02/21/2019 4:00 PM EST Q 15.21 42 0.00 TSX 079 007
02/21/2019 4:00 PM EST Q 15.21 5 0.00 TSX 053 007
02/21/2019 4:00 PM EST Q 15.21 42 0.00 TSX 085 007
02/21/2019 4:00 PM EST Q 15.21 93 0.00 TSX 080 007
02/21/2019 4:00 PM EST Q 15.21 86 0.00 TSX 014 007
02/21/2019 4:00 PM EST Q 15.21 35 0.00 TSX 009 007
02/21/2019 4:00 PM EST Q 15.21 76 0.00 TSX 039 007
02/21/2019 4:00 PM EST Q 15.21 8 0.00 TSX 053 007
02/21/2019 4:00 PM EST Q 15.21 75 0.00 TSX 002 007
02/21/2019 4:00 PM EST Q 15.21 67 0.00 TSX 079 007
02/21/2019 4:00 PM EST Q 15.21 67 0.00 TSX 002 007
02/21/2019 4:00 PM EST Q 15.21 60 0.00 TSX 085 007
02/21/2019 4:00 PM EST Q 15.21 22 0.00 TSX 001 007
02/21/2019 4:00 PM EST Q 15.21 10 0.00 TSX 001 007
02/21/2019 4:00 PM EST Q 15.21 72 0.00 TSX 001 007
02/21/2019 4:00 PM EST Q 15.21 73 0.00 TSX 009 007
02/21/2019 4:00 PM EST Q 15.21 79 0.00 TSX 053 007
02/21/2019 4:00 PM EST Q 15.21 32 0.00 TSX 065 007
02/21/2019 4:00 PM EST Q 15.21 56 0.00 TSX 072 007
02/21/2019 4:00 PM EST Q 15.21 72 0.00 TSX 065 007
02/21/2019 4:00 PM EST Q 15.21 9 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.