Goldcorp Inc.

Exchange: TSX Exchange | May 24, 2018, 9:01 PM EDT

G
$ 18.36 real time data Change Up
Change:
0.74 (4.20%)
Volume:
2,318,644
Real-time price
Day Low 17.70
Day High 18.365


Detailed Quote

Open: 17.76
High: 18.365
Shares Out.: 869,096,876
Beta: 1.564
Prev. Close: 17.62
Low: 17.70
Market Cap: 15,956,618,643
VWAP: 18.196124
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 21.200
EPS: 0.820000
Yield: 0.553
Ex-Div Date: 12/13/2017
P/B Ratio: 0.876
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 18.36 93 0.74 TSX 002 002
05/24/2018 4:15 PM EDT S 18.36 57,900 0.74 TSX 002 002
05/24/2018 4:00 PM EDT Q 18.36 36 0.74 TSX 080 039
05/24/2018 4:00 PM EDT Q 18.36 79 0.74 TSX 080 079
05/24/2018 4:00 PM EDT Q 18.36 6 0.74 TSX 080 053
05/24/2018 4:00 PM EDT Q 18.36 31 0.74 TSX 080 080
05/24/2018 4:00 PM EDT Q 18.36 82 0.74 TSX 080 053
05/24/2018 4:00 PM EDT Q 18.36 52 0.74 TSX 080 033
05/24/2018 4:00 PM EDT Q 18.36 39 0.74 TSX 080 065
05/24/2018 4:00 PM EDT Q 18.36 22 0.74 TSX 080 001
05/24/2018 4:00 PM EDT Q 18.36 50 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 15 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 17 0.74 TSX 101 080
05/24/2018 4:00 PM EDT Q 18.36 10 0.74 TSX 079 080
05/24/2018 4:00 PM EDT Q 18.36 21 0.74 TSX 002 080
05/24/2018 4:00 PM EDT Q 18.36 89 0.74 TSX 014 080
05/24/2018 4:00 PM EDT Q 18.36 78 0.74 TSX 101 080
05/24/2018 4:00 PM EDT Q 18.36 46 0.74 TSX 001 080
05/24/2018 4:00 PM EDT Q 18.36 21 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 35 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 44 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 20 0.74 TSX 079 080
05/24/2018 4:00 PM EDT Q 18.36 94 0.74 TSX 222 080
05/24/2018 4:00 PM EDT Q 18.36 32 0.74 TSX 053 080
05/24/2018 4:00 PM EDT Q 18.36 18 0.74 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.