dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | May 26, 2017, 8:39 PM EDT

G
$ 18.47 real time data Change Up
Change:
0.22 (1.21%)
Volume:
1,619,998
Real-time price
Day Low 18.33
Day High 18.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.44
High: 18.59
Shares Out.: 855,500,423
Beta: 1.904
Prev. Close: 18.25
Low: 18.33
Market Cap: 15,801,092,813
VWAP: 18.440685
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 45.000
EPS: 0.380000
Yield: 0.586
Ex-Div Date: 03/14/2017
P/B Ratio: 0.860
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 18.47 94 0.22 TSX 080 101
05/26/2017 4:00 PM EDT Q 18.47 2 0.22 TSX 080 079
05/26/2017 4:00 PM EDT Q 18.47 61 0.22 TSX 080 085
05/26/2017 4:00 PM EDT Q 18.47 2 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 67 0.22 TSX 080 015
05/26/2017 4:00 PM EDT Q 18.47 56 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 62 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 2 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 93 0.22 TSX 080 014
05/26/2017 4:00 PM EDT Q 18.47 27 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 62 0.22 TSX 080 002
05/26/2017 4:00 PM EDT Q 18.47 60 0.22 TSX 080 001
05/26/2017 4:00 PM EDT Q 18.47 13 0.22 TSX 072 080
05/26/2017 4:00 PM EDT Q 18.47 25 0.22 TSX 053 080
05/26/2017 4:00 PM EDT Q 18.47 3 0.22 TSX 001 080
05/26/2017 4:00 PM EDT Q 18.47 84 0.22 TSX 080 080
05/26/2017 4:00 PM EDT Q 18.47 29 0.22 TSX 079 080
05/26/2017 4:00 PM EDT Q 18.47 64 0.22 TSX 015 080
05/26/2017 4:00 PM EDT Q 18.47 56 0.22 TSX 033 080
05/26/2017 4:00 PM EDT Q 18.47 98 0.22 TSX 065 080
05/26/2017 4:00 PM EDT Q 18.47 66 0.22 TSX 072 080
05/26/2017 4:00 PM EDT Q 18.47 84 0.22 TSX 014 080
05/26/2017 4:00 PM EDT Q 18.47 100 0.22 TSX 039 053
05/26/2017 4:00 PM EDT Q 18.47 1,000 0.22 TSX 079 079
05/26/2017 4:00 PM EDT Q 18.47 300 0.22 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.