Goldcorp Inc.

Exchange: TSX Exchange | Jul 20, 2018, 10:14 AM EDT

G
$ 17.72 real time data Change Up
Change:
0.01 (0.06%)
Volume:
191,703
Real-time price
Day Low 17.68
Day High 17.82


Detailed Quote

Open: 17.80
High: 17.82
Shares Out.: 869,096,876
Beta: 1.345
Prev. Close: 17.71
Low: 17.68
Market Cap: 15,400,396,643
VWAP: 17.766550
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 0.820000
Yield: 0.586
Ex-Div Date: 06/13/2018
P/B Ratio: 0.822
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:14 AM EDT 17.72 100 0.01 TSX 080 013
07/20/2018 10:14 AM EDT 17.72 100 0.01 TSX 039 014
07/20/2018 10:14 AM EDT 17.72 100 0.01 TSX 039 053
07/20/2018 10:14 AM EDT 17.72 100 0.01 TSX 039 013
07/20/2018 10:13 AM EDT 17.73 300 0.02 TSX 001 079
07/20/2018 10:13 AM EDT 17.725 100 0.02 TSX 001 065
07/20/2018 10:13 AM EDT 17.73 100 0.02 TSX 001 014
07/20/2018 10:13 AM EDT 17.73 200 0.02 TSX 013 079
07/20/2018 10:13 AM EDT 17.73 600 0.02 TSX 013 079
07/20/2018 10:13 AM EDT 17.73 100 0.02 TSX 013 079
07/20/2018 10:13 AM EDT 17.73 400 0.02 TSX 079 079
07/20/2018 10:13 AM EDT 17.73 400 0.02 TSX 079 079
07/20/2018 10:13 AM EDT 17.74 100 0.03 TSX 079 053
07/20/2018 10:13 AM EDT 17.75 100 0.04 TSX 079 013
07/20/2018 10:13 AM EDT 17.75 100 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 300 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 300 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 100 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 400 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 400 0.04 TSX 079 079
07/20/2018 10:13 AM EDT 17.75 100 0.04 TSX 079 013
07/20/2018 10:13 AM EDT 17.75 100 0.04 TSX 079 013
07/20/2018 10:12 AM EDT 17.75 100 0.04 TSX 001 014
07/20/2018 10:12 AM EDT 17.75 100 0.04 TSX 079 053
07/20/2018 10:12 AM EDT 17.75 100 0.04 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.