Goldcorp Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

G
$ 14.28 real time data Change Up
Change:
0.08 (0.56%)
Volume:
4,058,232
Real-time price
Day Low 14.04
Day High 14.55


Detailed Quote

Open: 14.14
High: 14.55
Shares Out.: 869,530,053
Beta: 1.340
Prev. Close: 14.20
Low: 14.04
Market Cap: 12,416,889,157
VWAP: 14.324257
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 33.200
EPS: 0.430000
Yield: 0.731
Ex-Div Date: 09/12/2018
P/B Ratio: 0.683
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 14.28 7 0.08 TSX 007 039
10/18/2018 4:00 PM EDT Q 14.28 61 0.08 TSX 007 053
10/18/2018 4:00 PM EDT Q 14.28 56 0.08 TSX 007 065
10/18/2018 4:00 PM EDT Q 14.28 72 0.08 TSX 007 065
10/18/2018 4:00 PM EDT Q 14.28 9 0.08 TSX 007 053
10/18/2018 4:00 PM EDT Q 14.28 27 0.08 TSX 007 001
10/18/2018 4:00 PM EDT Q 14.28 20 0.08 TSX 007 072
10/18/2018 4:00 PM EDT Q 14.28 92 0.08 TSX 007 013
10/18/2018 4:00 PM EDT Q 14.28 95 0.08 TSX 007 001
10/18/2018 4:00 PM EDT Q 14.28 13 0.08 TSX 007 007
10/18/2018 4:00 PM EDT Q 14.28 1 0.08 TSX 079 007
10/18/2018 4:00 PM EDT Q 14.28 56 0.08 TSX 001 007
10/18/2018 4:00 PM EDT Q 14.28 24 0.08 TSX 015 007
10/18/2018 4:00 PM EDT Q 14.28 8 0.08 TSX 080 007
10/18/2018 4:00 PM EDT Q 14.28 57 0.08 TSX 079 007
10/18/2018 4:00 PM EDT Q 14.28 1 0.08 TSX 033 007
10/18/2018 4:00 PM EDT Q 14.28 30 0.08 TSX 101 007
10/18/2018 4:00 PM EDT Q 14.28 1 0.08 TSX 014 007
10/18/2018 4:00 PM EDT Q 14.28 58 0.08 TSX 079 007
10/18/2018 4:00 PM EDT Q 14.28 68 0.08 TSX 065 007
10/18/2018 4:00 PM EDT Q 14.28 25 0.08 TSX 065 007
10/18/2018 4:00 PM EDT Q 14.28 2 0.08 TSX 072 007
10/18/2018 4:00 PM EDT Q 14.28 38 0.08 TSX 001 007
10/18/2018 4:00 PM EDT Q 14.28 95 0.08 TSX 039 007
10/18/2018 4:00 PM EDT Q 14.28 8,700 0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.