dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:02 AM EDT

G
$ 18.29 real time data Change Up
Change:
0.38 (2.12%)
Volume:
1,481,233
Real-time price
Day Low 18.01
Day High 18.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.12
High: 18.34
Shares Out.: 855,500,423
Beta: 1.890
Prev. Close: 17.91
Low: 18.01
Market Cap: 15,647,102,737
VWAP: 18.210304
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 30.300
EPS: 0.380000
Yield: 0.590
Ex-Div Date: 06/13/2017
P/B Ratio: 1.286
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 18.29 92 0.38 TSX 101 080
06/23/2017 4:00 PM EDT Q 18.29 1 0.38 TSX 079 080
06/23/2017 4:00 PM EDT Q 18.29 86 0.38 TSX 101 080
06/23/2017 4:00 PM EDT Q 18.29 56 0.38 TSX 080 080
06/23/2017 4:00 PM EDT Q 18.29 56 0.38 TSX 001 080
06/23/2017 4:00 PM EDT Q 18.29 7 0.38 TSX 065 080
06/23/2017 4:00 PM EDT Q 18.29 3 0.38 TSX 014 080
06/23/2017 4:00 PM EDT Q 18.29 48 0.38 TSX 039 080
06/23/2017 4:00 PM EDT Q 18.29 47 0.38 TSX 039 080
06/23/2017 4:00 PM EDT Q 18.29 7 0.38 TSX 001 080
06/23/2017 4:00 PM EDT Q 18.29 10 0.38 TSX 001 080
06/23/2017 4:00 PM EDT Q 18.29 49 0.38 TSX 065 080
06/23/2017 4:00 PM EDT Q 18.29 98 0.38 TSX 065 080
06/23/2017 4:00 PM EDT Q 18.29 63 0.38 TSX 072 080
06/23/2017 4:00 PM EDT Q 18.29 95 0.38 TSX 039 080
06/23/2017 4:00 PM EDT Q 18.29 22 0.38 TSX 080 053
06/23/2017 4:00 PM EDT Q 18.29 9 0.38 TSX 080 079
06/23/2017 4:00 PM EDT Q 18.29 58 0.38 TSX 080 080
06/23/2017 4:00 PM EDT Q 18.29 5 0.38 TSX 080 001
06/23/2017 4:00 PM EDT Q 18.29 12 0.38 TSX 080 080
06/23/2017 4:00 PM EDT Q 18.29 21 0.38 TSX 080 002
06/23/2017 4:00 PM EDT Q 18.29 9 0.38 TSX 080 079
06/23/2017 4:00 PM EDT Q 18.29 75 0.38 TSX 080 014
06/23/2017 4:00 PM EDT Q 18.29 24 0.38 TSX 080 007
06/23/2017 4:00 PM EDT Q 18.29 34 0.38 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.