Goldcorp Inc.

Exchange: TSX Exchange | Jun 24, 2018, 8:35 AM EDT

G
$ 18.22 real time data Change Up
Change:
0.31 (1.73%)
Volume:
1,016,686
Real-time price
Day Low 17.97
Day High 18.305


Detailed Quote

Open: 17.98
High: 18.305
Shares Out.: 869,096,876
Beta: 1.411
Prev. Close: 17.91
Low: 17.97
Market Cap: 15,834,945,081
VWAP: 18.192263
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 21.900
EPS: 0.820000
Yield: 0.570
Ex-Div Date: 06/13/2018
P/B Ratio: 0.836
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 18.22 56 0.31 TSX 080 065
06/22/2018 4:00 PM EDT Q 18.22 68 0.31 TSX 080 080
06/22/2018 4:00 PM EDT Q 18.22 77 0.31 TSX 080 001
06/22/2018 4:00 PM EDT Q 18.22 64 0.31 TSX 080 009
06/22/2018 4:00 PM EDT Q 18.22 14 0.31 TSX 080 065
06/22/2018 4:00 PM EDT Q 18.22 95 0.31 TSX 080 001
06/22/2018 4:00 PM EDT Q 18.22 24 0.31 TSX 080 065
06/22/2018 4:00 PM EDT Q 18.22 80 0.31 TSX 080 002
06/22/2018 4:00 PM EDT Q 18.22 1 0.31 TSX 080 001
06/22/2018 4:00 PM EDT Q 18.22 1 0.31 TSX 053 080
06/22/2018 4:00 PM EDT Q 18.22 11 0.31 TSX 053 080
06/22/2018 4:00 PM EDT Q 18.22 88 0.31 TSX 053 080
06/22/2018 4:00 PM EDT Q 18.22 50 0.31 TSX 080 080
06/22/2018 4:00 PM EDT Q 18.22 24 0.31 TSX 039 080
06/22/2018 4:00 PM EDT Q 18.22 81 0.31 TSX 001 080
06/22/2018 4:00 PM EDT Q 18.22 37 0.31 TSX 009 080
06/22/2018 4:00 PM EDT Q 18.22 8 0.31 TSX 080 080
06/22/2018 4:00 PM EDT Q 18.22 89 0.31 TSX 079 080
06/22/2018 4:00 PM EDT Q 18.22 98 0.31 TSX 033 080
06/22/2018 4:00 PM EDT Q 18.22 47 0.31 TSX 009 080
06/22/2018 4:00 PM EDT Q 18.22 38 0.31 TSX 072 080
06/22/2018 4:00 PM EDT Q 18.22 60 0.31 TSX 015 080
06/22/2018 4:00 PM EDT Q 18.22 68 0.31 TSX 065 080
06/22/2018 4:00 PM EDT Q 18.22 30 0.31 TSX 079 080
06/22/2018 4:00 PM EDT Q 18.22 22 0.31 TSX 222 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.