Goldcorp Inc.

Exchange: TSX Exchange | Apr 25, 2018, 3:56 PM EDT

G
$ 17.93 real time data Change Down
Change:
-0.48 (-2.61%)
Volume:
1,211,562
Real-time price
Day Low 17.92
Day High 18.315


Detailed Quote

Open: 18.22
High: 18.315
Shares Out.: 867,896,972
Beta: 1.564
Prev. Close: 18.41
Low: 17.92
Market Cap: 15,561,392,708
VWAP: 18.149913
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: 0.990000
Yield: 0.551
Ex-Div Date: 12/13/2017
P/B Ratio: 0.853
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 085 072
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 085 053
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 085 085
04/25/2018 3:56 PM EDT 17.93 300 -0.48 TSX 085 072
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 085 072
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 085 053
04/25/2018 3:56 PM EDT 17.93 500 -0.48 TSX 002 039
04/25/2018 3:56 PM EDT 17.93 800 -0.48 TSX 002 079
04/25/2018 3:56 PM EDT 17.93 300 -0.48 TSX 002 085
04/25/2018 3:56 PM EDT 17.93 900 -0.48 TSX 002 079
04/25/2018 3:56 PM EDT 17.925 100 -0.49 TSX 001 001
04/25/2018 3:56 PM EDT 17.92 200 -0.49 TSX 053 001
04/25/2018 3:56 PM EDT 17.92 300 -0.49 TSX 079 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 001 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 101 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 053 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 053 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 053 079
04/25/2018 3:56 PM EDT 17.93 400 -0.48 TSX 079 079
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 079 001
04/25/2018 3:56 PM EDT 17.93 600 -0.48 TSX 079 001
04/25/2018 3:56 PM EDT 17.93 100 -0.48 TSX 079 053
04/25/2018 3:56 PM EDT 17.93 200 -0.48 TSX 079 053
04/25/2018 3:56 PM EDT 17.93 300 -0.48 TSX 079 053
04/25/2018 3:56 PM EDT 17.93 200 -0.48 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.