dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Nov 18, 2017, 7:04 AM EST

G
$ 17.10 real time data Change Up
Change:
0.20 (1.18%)
Volume:
2,445,183
Real-time price
Day Low 16.94
Day High 17.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.00
High: 17.22
Shares Out.: 867,135,162
Beta: 1.649
Prev. Close: 16.90
Low: 16.94
Market Cap: 14,828,011,270
VWAP: 17.073929
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 21.200
EPS: 0.790000
Yield: 0.584
Ex-Div Date: 09/13/2017
P/B Ratio: 0.832
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 17.10 3 0.20 TSX 072 080
11/17/2017 4:00 PM EST Q 17.10 22 0.20 TSX 053 080
11/17/2017 4:00 PM EST Q 17.10 12 0.20 TSX 080 080
11/17/2017 4:00 PM EST Q 17.10 8 0.20 TSX 079 080
11/17/2017 4:00 PM EST Q 17.10 63 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 17.10 71 0.20 TSX 001 080
11/17/2017 4:00 PM EST Q 17.10 76 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 17.10 60 0.20 TSX 013 080
11/17/2017 4:00 PM EST Q 17.10 45 0.20 TSX 007 080
11/17/2017 4:00 PM EST Q 17.10 60 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 17.10 31 0.20 TSX 001 080
11/17/2017 4:00 PM EST Q 17.10 29 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 17.10 77 0.20 TSX 065 080
11/17/2017 4:00 PM EST Q 17.10 40 0.20 TSX 039 080
11/17/2017 4:00 PM EST Q 17.10 90 0.20 TSX 080 072
11/17/2017 4:00 PM EST Q 17.10 5 0.20 TSX 080 079
11/17/2017 4:00 PM EST Q 17.10 95 0.20 TSX 080 013
11/17/2017 4:00 PM EST Q 17.10 17 0.20 TSX 080 072
11/17/2017 4:00 PM EST Q 17.10 48 0.20 TSX 080 065
11/17/2017 4:00 PM EST Q 17.10 90 0.20 TSX 080 079
11/17/2017 4:00 PM EST Q 17.10 53 0.20 TSX 080 007
11/17/2017 4:00 PM EST Q 17.10 32 0.20 TSX 080 013
11/17/2017 4:00 PM EST Q 17.10 100 0.20 TSX 080 085
11/17/2017 4:00 PM EST Q 17.10 5,200 0.20 TSX 079 085
11/17/2017 4:00 PM EST Q 17.10 1,300 0.20 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.