Goldcorp Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:38 PM EDT

G
$ 13.55 real time data Change Down
Change:
-0.24 (-1.74%)
Volume:
3,480,718
Real-time price
Day Low 13.48
Day High 13.905


Detailed Quote

Open: 13.82
High: 13.905
Shares Out.: 869,275,592
Beta: 1.413
Prev. Close: 13.79
Low: 13.48
Market Cap: 11,778,684,272
VWAP: 13.643958
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 32.200
EPS: 0.430000
Yield: 0.753
Ex-Div Date: 09/12/2018
P/B Ratio: 0.643
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 13.55 98 -0.24 TSX 039 007
09/25/2018 4:00 PM EDT Q 13.55 2 -0.24 TSX 079 007
09/25/2018 4:00 PM EDT Q 13.55 43 -0.24 TSX 053 007
09/25/2018 4:00 PM EDT Q 13.55 40 -0.24 TSX 080 007
09/25/2018 4:00 PM EDT Q 13.55 45 -0.24 TSX 080 007
09/25/2018 4:00 PM EDT Q 13.55 61 -0.24 TSX 053 007
09/25/2018 4:00 PM EDT Q 13.55 67 -0.24 TSX 014 007
09/25/2018 4:00 PM EDT Q 13.55 94 -0.24 TSX 002 007
09/25/2018 4:00 PM EDT Q 13.55 18 -0.24 TSX 222 007
09/25/2018 4:00 PM EDT Q 13.55 1 -0.24 TSX 222 007
09/25/2018 4:00 PM EDT Q 13.55 4 -0.24 TSX 001 007
09/25/2018 4:00 PM EDT Q 13.55 90 -0.24 TSX 007 065
09/25/2018 4:00 PM EDT Q 13.55 50 -0.24 TSX 007 001
09/25/2018 4:00 PM EDT Q 13.55 51 -0.24 TSX 007 009
09/25/2018 4:00 PM EDT Q 13.55 43 -0.24 TSX 007 079
09/25/2018 4:00 PM EDT Q 13.55 73 -0.24 TSX 007 014
09/25/2018 4:00 PM EDT Q 13.55 70 -0.24 TSX 007 065
09/25/2018 4:00 PM EDT Q 13.55 23 -0.24 TSX 007 014
09/25/2018 4:00 PM EDT Q 13.55 8,600 -0.24 TSX 101 001
09/25/2018 4:00 PM EDT Q 13.55 5,000 -0.24 TSX 101 065
09/25/2018 4:00 PM EDT Q 13.55 400 -0.24 TSX 101 001
09/25/2018 4:00 PM EDT Q 13.55 900 -0.24 TSX 101 065
09/25/2018 4:00 PM EDT Q 13.55 300 -0.24 TSX 101 065
09/25/2018 4:00 PM EDT Q 13.55 11,600 -0.24 TSX 101 001
09/25/2018 4:00 PM EDT Q 13.55 100 -0.24 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.