Goldcorp Inc.

Exchange: TSX Exchange | Oct 22, 2018, 11:18 AM EDT

G
$ 13.88 real time data Change Down
Change:
-0.39 (-2.73%)
Volume:
1,401,158
Real-time price
Day Low 13.85
Day High 14.24


Detailed Quote

Open: 14.24
High: 14.24
Shares Out.: 869,530,053
Beta: 1.306
Prev. Close: 14.27
Low: 13.85
Market Cap: 12,069,077,136
VWAP: 14.001908
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 33.400
EPS: 0.430000
Yield: 0.728
Ex-Div Date: 09/12/2018
P/B Ratio: 0.656
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 11:18 AM EDT 13.88 100 -0.39 TSX 001 079
10/22/2018 11:18 AM EDT 13.88 100 -0.39 TSX 001 001
10/22/2018 11:18 AM EDT 13.88 1,500 -0.39 TSX 079 001
10/22/2018 11:18 AM EDT 13.88 200 -0.39 TSX 013 001
10/22/2018 11:18 AM EDT 13.88 100 -0.39 TSX 013 053
10/22/2018 11:18 AM EDT 13.88 700 -0.39 TSX 079 099
10/22/2018 11:18 AM EDT 13.88 600 -0.39 TSX 079 099
10/22/2018 11:17 AM EDT 13.88 300 -0.39 TSX 001 079
10/22/2018 11:17 AM EDT 13.88 400 -0.39 TSX 001 079
10/22/2018 11:17 AM EDT 13.88 300 -0.39 TSX 001 079
10/22/2018 11:17 AM EDT 13.88 100 -0.39 TSX 001 079
10/22/2018 11:17 AM EDT E 13.88 25 -0.39 TSX 053 080
10/22/2018 11:17 AM EDT 13.875 400 -0.40 TSX 085 099
10/22/2018 11:16 AM EDT 13.88 400 -0.39 TSX 072 079
10/22/2018 11:16 AM EDT 13.88 200 -0.39 TSX 072 079
10/22/2018 11:16 AM EDT 13.88 500 -0.39 TSX 079 001
10/22/2018 11:16 AM EDT 13.88 900 -0.39 TSX 079 001
10/22/2018 11:16 AM EDT 13.88 600 -0.39 TSX 079 001
10/22/2018 11:16 AM EDT 13.88 100 -0.39 TSX 079 101
10/22/2018 11:16 AM EDT 13.88 100 -0.39 TSX 001 101
10/22/2018 11:16 AM EDT 13.88 400 -0.39 TSX 001 101
10/22/2018 11:16 AM EDT 13.88 200 -0.39 TSX 001 001
10/22/2018 11:16 AM EDT 13.88 100 -0.39 TSX 001 001
10/22/2018 11:16 AM EDT 13.88 100 -0.39 TSX 001 001
10/22/2018 11:16 AM EDT 13.88 100 -0.39 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.