Goldcorp Inc.

Exchange: TSX Exchange | Apr 20, 2018, 3:56 PM EDT

G
$ 18.245 real time data Change Up
Change:
0.005 (0.03%)
Volume:
1,766,469
Real-time price
Day Low 18.09
Day High 18.34


Detailed Quote

Open: 18.25
High: 18.34
Shares Out.: 867,896,972
Beta: 1.562
Prev. Close: 18.24
Low: 18.09
Market Cap: 15,834,780,254
VWAP: 18.219960
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 0.990000
Yield: 0.556
Ex-Div Date: 12/13/2017
P/B Ratio: 0.883
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:56 PM EDT 18.245 200 0.01 TSX 001 001
04/20/2018 3:56 PM EDT 18.245 200 0.01 TSX 001 001
04/20/2018 3:56 PM EDT 18.245 100 0.01 TSX 065 001
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 053
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 019
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 019
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 019
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 019
04/20/2018 3:56 PM EDT 18.24 700 0.00 TSX 039 039
04/20/2018 3:56 PM EDT 18.24 400 0.00 TSX 039 039
04/20/2018 3:56 PM EDT 18.245 100 0.01 TSX 065 039
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:56 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 079 079
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 013
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.245 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.245 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.24 1,900 0.00 TSX 039 039
04/20/2018 3:55 PM EDT 18.245 100 0.01 TSX 065 039
04/20/2018 3:55 PM EDT 18.25 100 0.01 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.