Goldcorp Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:01 PM EDT

G
$ 14.84 real time data Change Down
Change:
-0.29 (-1.92%)
Volume:
2,212,398
Real-time price
Day Low 14.79
Day High 15.22


Detailed Quote

Open: 15.20
High: 15.22
Shares Out.: 869,275,592
Beta: 1.346
Prev. Close: 15.13
Low: 14.79
Market Cap: 12,900,049,785
VWAP: 14.909997
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 35.400
EPS: 0.430000
Yield: 0.699
Ex-Div Date: 06/13/2018
P/B Ratio: 0.698
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 14.84 20 -0.29 TSX 080 039
08/14/2018 4:00 PM EDT Q 14.84 44 -0.29 TSX 080 053
08/14/2018 4:00 PM EDT Q 14.84 71 -0.29 TSX 080 053
08/14/2018 4:00 PM EDT Q 14.84 20 -0.29 TSX 080 080
08/14/2018 4:00 PM EDT Q 14.84 66 -0.29 TSX 080 080
08/14/2018 4:00 PM EDT Q 14.84 72 -0.29 TSX 080 013
08/14/2018 4:00 PM EDT Q 14.84 50 -0.29 TSX 080 014
08/14/2018 4:00 PM EDT Q 14.84 1 -0.29 TSX 080 065
08/14/2018 4:00 PM EDT Q 14.84 40 -0.29 TSX 080 065
08/14/2018 4:00 PM EDT Q 14.84 54 -0.29 TSX 080 013
08/14/2018 4:00 PM EDT Q 14.84 43 -0.29 TSX 080 001
08/14/2018 4:00 PM EDT Q 14.84 27 -0.29 TSX 065 080
08/14/2018 4:00 PM EDT Q 14.84 1 -0.29 TSX 079 080
08/14/2018 4:00 PM EDT Q 14.84 7 -0.29 TSX 053 080
08/14/2018 4:00 PM EDT Q 14.84 54 -0.29 TSX 001 080
08/14/2018 4:00 PM EDT Q 14.84 60 -0.29 TSX 001 080
08/14/2018 4:00 PM EDT Q 14.84 71 -0.29 TSX 015 080
08/14/2018 4:00 PM EDT Q 14.84 17 -0.29 TSX 009 080
08/14/2018 4:00 PM EDT Q 14.84 7 -0.29 TSX 013 080
08/14/2018 4:00 PM EDT Q 14.84 63 -0.29 TSX 009 080
08/14/2018 4:00 PM EDT Q 14.84 37 -0.29 TSX 009 080
08/14/2018 4:00 PM EDT Q 14.84 38 -0.29 TSX 039 080
08/14/2018 4:00 PM EDT Q 14.84 92 -0.29 TSX 101 080
08/14/2018 4:00 PM EDT Q 14.84 18 -0.29 TSX 065 080
08/14/2018 4:00 PM EDT Q 14.84 17 -0.29 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.