Goldcorp Inc.

Exchange: TSX Exchange | Dec 12, 2018, 9:54 AM EST

G
$ 12.75 real time data Change Up
Change:
0.07 (0.55%)
Volume:
543,954
Real-time price
Day Low 12.41
Day High 12.79


Detailed Quote

Open: 12.60
High: 12.79
Shares Out.: 869,530,053
Beta: 1.428
Prev. Close: 12.68
Low: 12.41
Market Cap: 11,086,508,176
VWAP: 12.579414
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 112.200
EPS: 0.110000
Yield: 0.839
Ex-Div Date: 12/12/2018
P/B Ratio: 0.594
Exchange: TSX

Description

Goldcorp is a senior gold mining company with operations in Canada, the United States, Mexico, and Latin America. It produced roughly 2.6 million ounc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:54 AM EST 12.75 400 0.07 TSX 079 001
12/12/2018 9:54 AM EST 12.75 100 0.07 TSX 011 001
12/12/2018 9:54 AM EST 12.75 100 0.07 TSX 001 001
12/12/2018 9:54 AM EST 12.75 600 0.07 TSX 079 001
12/12/2018 9:54 AM EST 12.75 600 0.07 TSX 079 001
12/12/2018 9:53 AM EST 12.75 200 0.07 TSX 001 023
12/12/2018 9:53 AM EST 12.75 200 0.07 TSX 001 053
12/12/2018 9:53 AM EST 12.75 1,100 0.07 TSX 001 053
12/12/2018 9:53 AM EST 12.75 1,200 0.07 TSX 001 053
12/12/2018 9:53 AM EST 12.75 400 0.07 TSX 079 079
12/12/2018 9:53 AM EST 12.75 100 0.07 TSX 079 079
12/12/2018 9:53 AM EST 12.75 500 0.07 TSX 079 079
12/12/2018 9:53 AM EST 12.75 100 0.07 TSX 001 023
12/12/2018 9:53 AM EST 12.75 100 0.07 TSX 011 085
12/12/2018 9:53 AM EST 12.75 200 0.07 TSX 079 080
12/12/2018 9:53 AM EST 12.76 100 0.08 TSX 079 079
12/12/2018 9:53 AM EST 12.75 100 0.07 TSX 079 079
12/12/2018 9:53 AM EST 12.76 400 0.08 TSX 079 001
12/12/2018 9:53 AM EST 12.76 200 0.08 TSX 079 001
12/12/2018 9:53 AM EST 12.76 100 0.08 TSX 079 001
12/12/2018 9:53 AM EST 12.76 100 0.08 TSX 079 001
12/12/2018 9:53 AM EST 12.76 200 0.08 TSX 079 079
12/12/2018 9:52 AM EST 12.77 400 0.09 TSX 079 001
12/12/2018 9:52 AM EST 12.77 1,000 0.09 TSX 079 001
12/12/2018 9:52 AM EST 12.77 100 0.09 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.