dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

G
$ 15.87 real time data Change Up
Change:
0.16 (1.02%)
Volume:
1,361,663
Real-time price
Day Low 15.68
Day High 15.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.83
High: 15.88
Shares Out.: 866,925,106
Beta: 1.754
Prev. Close: 15.71
Low: 15.68
Market Cap: 13,758,101,432
VWAP: 15.817141
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 21.600
EPS: 0.730000
Yield: 0.629
Ex-Div Date: 09/13/2017
P/B Ratio: 0.806
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 15.87 50 0.16 TSX 080 090
09/22/2017 4:00 PM EDT Q 15.87 75 0.16 TSX 080 101
09/22/2017 4:00 PM EDT Q 15.87 2 0.16 TSX 080 079
09/22/2017 4:00 PM EDT Q 15.87 39 0.16 TSX 080 001
09/22/2017 4:00 PM EDT Q 15.87 50 0.16 TSX 080 014
09/22/2017 4:00 PM EDT Q 15.87 68 0.16 TSX 080 079
09/22/2017 4:00 PM EDT Q 15.87 85 0.16 TSX 080 013
09/22/2017 4:00 PM EDT Q 15.87 27 0.16 TSX 080 072
09/22/2017 4:00 PM EDT Q 15.87 80 0.16 TSX 080 014
09/22/2017 4:00 PM EDT Q 15.87 48 0.16 TSX 080 014
09/22/2017 4:00 PM EDT Q 15.87 81 0.16 TSX 001 080
09/22/2017 4:00 PM EDT Q 15.87 75 0.16 TSX 001 080
09/22/2017 4:00 PM EDT Q 15.87 61 0.16 TSX 080 080
09/22/2017 4:00 PM EDT Q 15.87 10 0.16 TSX 001 080
09/22/2017 4:00 PM EDT Q 15.87 3 0.16 TSX 001 080
09/22/2017 4:00 PM EDT Q 15.87 84 0.16 TSX 009 080
09/22/2017 4:00 PM EDT Q 15.87 21 0.16 TSX 079 080
09/22/2017 4:00 PM EDT Q 15.87 32 0.16 TSX 072 080
09/22/2017 4:00 PM EDT Q 15.87 9 0.16 TSX 014 080
09/22/2017 4:00 PM EDT Q 15.87 29 0.16 TSX 014 080
09/22/2017 4:00 PM EDT Q 15.87 100 0.16 TSX 001 080
09/22/2017 4:00 PM EDT Q 15.87 400 0.16 TSX 001 079
09/22/2017 4:00 PM EDT Q 15.87 4,300 0.16 TSX 001 079
09/22/2017 4:00 PM EDT Q 15.87 200 0.16 TSX 001 079
09/22/2017 4:00 PM EDT Q 15.87 2,700 0.16 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.