Goldcorp Inc.

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

G
$ 12.46 real time data Change Up
Change:
0.28 (2.30%)
Volume:
2,275,245
Real-time price
Day Low 12.38
Day High 12.60


Detailed Quote

Open: 12.40
High: 12.60
Shares Out.: 869,530,053
Beta: 1.508
Prev. Close: 12.18
Low: 12.38
Market Cap: 10,834,344,460
VWAP: 12.496962
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 109.200
EPS: 0.110000
Yield: 0.853
Ex-Div Date: 09/12/2018
P/B Ratio: 0.587
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 12.46 91 0.28 TSX 080 072
11/16/2018 4:00 PM EST Q 12.46 1 0.28 TSX 080 079
11/16/2018 4:00 PM EST Q 12.46 31 0.28 TSX 080 053
11/16/2018 4:00 PM EST Q 12.46 89 0.28 TSX 080 053
11/16/2018 4:00 PM EST Q 12.46 70 0.28 TSX 080 101
11/16/2018 4:00 PM EST Q 12.46 79 0.28 TSX 080 033
11/16/2018 4:00 PM EST Q 12.46 10 0.28 TSX 080 014
11/16/2018 4:00 PM EST Q 12.46 36 0.28 TSX 080 065
11/16/2018 4:00 PM EST Q 12.46 16 0.28 TSX 080 007
11/16/2018 4:00 PM EST Q 12.46 50 0.28 TSX 080 072
11/16/2018 4:00 PM EST Q 12.46 53 0.28 TSX 080 039
11/16/2018 4:00 PM EST Q 12.46 61 0.28 TSX 080 001
11/16/2018 4:00 PM EST Q 12.46 36 0.28 TSX 080 222
11/16/2018 4:00 PM EST Q 12.46 28 0.28 TSX 080 143
11/16/2018 4:00 PM EST Q 12.46 60 0.28 TSX 002 080
11/16/2018 4:00 PM EST Q 12.46 94 0.28 TSX 014 080
11/16/2018 4:00 PM EST Q 12.46 22 0.28 TSX 080 080
11/16/2018 4:00 PM EST Q 12.46 3 0.28 TSX 033 080
11/16/2018 4:00 PM EST Q 12.46 53 0.28 TSX 002 080
11/16/2018 4:00 PM EST Q 12.46 60 0.28 TSX 014 080
11/16/2018 4:00 PM EST Q 12.46 49 0.28 TSX 014 080
11/16/2018 4:00 PM EST Q 12.46 67 0.28 TSX 001 080
11/16/2018 4:00 PM EST Q 12.46 84 0.28 TSX 101 080
11/16/2018 4:00 PM EST Q 12.46 2 0.28 TSX 002 080
11/16/2018 4:00 PM EST Q 12.46 82 0.28 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.