dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:47 AM EDT

G
$ 17.20 real time data Change Up
Change:
0.06 (0.35%)
Volume:
2,540,270
Real-time price
Day Low 17.07
Day High 17.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.21
High: 17.25
Shares Out.: 864,881,094
Beta: 1.918
Prev. Close: 17.14
Low: 17.07
Market Cap: 14,875,954,817
VWAP: 17.168723
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 42.300
EPS: 0.380000
Yield: 0.627
Ex-Div Date: 06/13/2017
P/B Ratio: 0.860
Exchange: TSX

Description

Goldcorp Inc is gold mining company. It is engaged in the operation, exploration, development, and acquisition of precious metal properties in Canada,... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 17.20 3 0.06 TSX 053 080
07/21/2017 4:00 PM EDT Q 17.20 15 0.06 TSX 080 080
07/21/2017 4:00 PM EDT Q 17.20 79 0.06 TSX 079 080
07/21/2017 4:00 PM EDT Q 17.20 34 0.06 TSX 001 080
07/21/2017 4:00 PM EDT Q 17.20 78 0.06 TSX 014 080
07/21/2017 4:00 PM EDT Q 17.20 7 0.06 TSX 065 080
07/21/2017 4:00 PM EDT Q 17.20 35 0.06 TSX 065 080
07/21/2017 4:00 PM EDT Q 17.20 50 0.06 TSX 080 090
07/21/2017 4:00 PM EDT Q 17.20 6 0.06 TSX 080 079
07/21/2017 4:00 PM EDT Q 17.20 29 0.06 TSX 080 001
07/21/2017 4:00 PM EDT Q 17.20 7 0.06 TSX 080 015
07/21/2017 4:00 PM EDT Q 17.20 31 0.06 TSX 080 101
07/21/2017 4:00 PM EDT Q 17.20 56 0.06 TSX 080 085
07/21/2017 4:00 PM EDT Q 17.20 14 0.06 TSX 080 014
07/21/2017 4:00 PM EDT Q 17.20 3,700 0.06 TSX 101 001
07/21/2017 4:00 PM EDT Q 17.20 1,300 0.06 TSX 101 001
07/21/2017 4:00 PM EDT Q 17.20 2,800 0.06 TSX 101 053
07/21/2017 4:00 PM EDT Q 17.20 300 0.06 TSX 072 053
07/21/2017 4:00 PM EDT Q 17.20 900 0.06 TSX 101 053
07/21/2017 4:00 PM EDT Q 17.20 100 0.06 TSX 101 079
07/21/2017 4:00 PM EDT Q 17.20 4,700 0.06 TSX 101 090
07/21/2017 4:00 PM EDT Q 17.20 100 0.06 TSX 101 053
07/21/2017 4:00 PM EDT Q 17.20 1,300 0.06 TSX 101 053
07/21/2017 4:00 PM EDT Q 17.20 1,500 0.06 TSX 101 053
07/21/2017 4:00 PM EDT Q 17.20 2,600 0.06 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.