First Asset Morningstar Canada Value Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

FXM
$ 14.16 real time data Change Up
Change:
0.19 (1.36%)
Volume:
7,289
Real-time price
Day Low 14.00
Day High 14.16


Detailed Quote

Open: 14.00
High: 14.16
Beta: 1.040
Shares Out.: 7,038,640
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 13.97
Low: 14.00
VWAP: 14.107536
Market Cap: 99,667,142
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.086 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: N/A
Yield: 2.326
Ex-Div Date: 12/20/2018
P/B Ratio: 0.970
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar Canada Value Index ETF at this time.

News Headlines for First Asset Morningstar Canada Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST E 14.18 22 0.21 TSX 079 080
02/15/2019 3:46 PM EST E 14.18 80 0.21 TSX 079 080
02/15/2019 3:42 PM EST E 14.18 80 0.21 TSX 079 080
02/15/2019 3:38 PM EST E 14.19 77 0.22 TSX 079 080
02/15/2019 12:51 PM EST 14.16 1,600 0.19 TSX 007 022
02/15/2019 11:41 AM EST E 14.13 9 0.16 TSX 080 007
02/15/2019 11:41 AM EST 14.13 400 0.16 TSX 007 007
02/15/2019 10:53 AM EST E 14.13 94 0.16 TSX 079 080
02/15/2019 10:21 AM EST 14.11 100 0.14 TSX 079 080
02/15/2019 9:45 AM EST E 14.09 27 0.12 TSX 080 007
02/15/2019 9:45 AM EST 14.09 1,300 0.12 TSX 080 007
02/15/2019 9:44 AM EST 14.09 3,400 0.12 TSX 080 007
02/15/2019 9:32 AM EST 14.00 100 0.03 TSX 080 088
02/14/2019 3:23 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:22 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:21 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:20 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:19 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:18 PM EST 13.97 100 0.00 TSX 007 007
02/14/2019 3:14 PM EST 13.96 100 -0.01 TSX 007 007
02/14/2019 3:09 PM EST E 13.96 15 -0.01 TSX 080 079
02/14/2019 2:34 PM EST E 13.95 90 -0.02 TSX 080 079
02/14/2019 2:34 PM EST 13.96 100 -0.01 TSX 080 079
02/14/2019 1:59 PM EST 13.95 100 -0.02 TSX 080 022
02/14/2019 1:59 PM EST 13.95 700 -0.02 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.