First Asset Morningstar Canada Value Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

FXM
$ 13.84 real time data Change Up
Change:
0.12 (0.87%)
Volume:
825
Real-time price
Day Low 13.76
Day High 13.84


Detailed Quote

Open: 13.83
High: 13.84
Shares Out.: 7,488,640
Beta: 1.087
Prev. Close: 13.72
Low: 13.76
Market Cap: 103,642,778
VWAP: 13.781429
Dividend: 0.086 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: N/A
Yield: 2.205
Ex-Div Date: 09/21/2018
P/B Ratio: 1.190
Exchange: TSX

Description

The First Asset Morningstar Canada Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar Canada V... More

News Headlines for First Asset Morningstar Canada Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:08 PM EDT 13.84 100 0.12 TSX 009 080
10/15/2018 12:06 PM EDT E 13.75 40 0.03 TSX 079 080
10/15/2018 11:03 AM EDT 13.76 500 0.04 TSX 080 080
10/15/2018 9:43 AM EDT 13.83 100 0.11 TSX 080 007
10/15/2018 9:30 AM EDT E 13.83 85 0.11 TSX 002 080
10/12/2018 2:24 PM EDT 13.72 400 0.00 TSX 080 080
10/12/2018 9:59 AM EDT 13.86 1,600 0.14 TSX 007 079
10/12/2018 9:59 AM EDT 13.86 2,500 0.14 TSX 007 079
10/12/2018 9:59 AM EDT 13.86 1,900 0.14 TSX 007 079
10/12/2018 9:59 AM EDT 13.86 1,500 0.14 TSX 007 079
10/12/2018 9:34 AM EDT 13.84 600 0.12 TSX 080 079
10/12/2018 9:30 AM EDT E 13.90 62 0.18 TSX 089 080
10/11/2018 3:14 PM EDT E 13.80 2 0.08 TSX 080 080
10/11/2018 3:14 PM EDT 13.80 1,500 0.08 TSX 080 080
10/11/2018 3:02 PM EDT 13.78 1,000 0.06 TSX 007 079
10/11/2018 2:13 PM EDT E 13.82 8 0.10 TSX 019 080
10/11/2018 12:17 PM EDT 13.82 100 0.10 TSX 080 076
10/11/2018 12:17 PM EDT 13.84 400 0.12 TSX 080 080
10/11/2018 12:09 PM EDT 13.83 100 0.11 TSX 080 007
10/11/2018 12:02 PM EDT 13.85 900 0.13 TSX 080 080
10/11/2018 11:55 AM EDT 13.84 900 0.12 TSX 080 080
10/11/2018 11:12 AM EDT E 13.75 34 0.03 TSX 080 007
10/11/2018 11:12 AM EDT 13.75 300 0.03 TSX 007 007
10/11/2018 11:06 AM EDT 13.77 600 0.05 TSX 007 079
10/11/2018 10:45 AM EDT 13.85 100 0.13 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.