Freegold Ventures Limited

Exchange: TSX Exchange | Oct 19, 2018, 2:51 PM EDT

FVL
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 174,018,906
Beta: -0.633
Prev. Close: 0.125
Low: N/A
Market Cap: 21,752,363
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.463
Exchange: TSX

Description

Freegold Ventures Ltd is an exploration stage company. It is engaged in the exploration and development of Alaskan Projects. The company's projects in... More

News Headlines for Freegold Ventures Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:09 PM EDT 0.125 4,500 0.00 TSX 124 001
10/18/2018 12:09 PM EDT 0.125 5,500 0.00 TSX 124 001
10/18/2018 10:20 AM EDT 0.125 10,000 0.00 TSX 124 019
10/18/2018 10:20 AM EDT 0.125 5,000 0.00 TSX 124 007
10/18/2018 10:20 AM EDT 0.125 9,500 0.00 TSX 124 085
10/17/2018 3:30 PM EDT E 0.125 380 0.00 TSX 124 036
10/17/2018 3:30 PM EDT 0.125 5,500 0.00 TSX 124 085
10/17/2018 3:30 PM EDT 0.125 9,000 0.00 TSX 124 001
10/17/2018 3:22 PM EDT E 0.12 150 -0.01 TSX 043 085
10/17/2018 3:22 PM EDT E 0.12 100 -0.01 TSX 036 019
10/17/2018 3:22 PM EDT E 0.12 400 -0.01 TSX 043 002
10/17/2018 3:22 PM EDT 0.12 10,000 -0.01 TSX 124 080
10/17/2018 11:02 AM EDT 0.125 500 0.00 TSX 079 001
10/17/2018 9:51 AM EDT 0.115 3,000 -0.01 TSX 007 001
10/16/2018 2:57 PM EDT 0.115 5,500 -0.01 TSX 085 001
10/16/2018 2:30 PM EDT 0.11 100,000 -0.02 TSX 001 080
10/16/2018 12:53 PM EDT 0.11 80,000 -0.02 TSX 001 080
10/16/2018 12:53 PM EDT 0.11 25,000 -0.02 TSX 085 080
10/16/2018 12:49 PM EDT 0.115 6,500 -0.01 TSX 013 001
10/16/2018 12:49 PM EDT 0.115 8,000 -0.01 TSX 036 001
10/16/2018 12:11 PM EDT 0.115 2,000 -0.01 TSX 036 001
10/16/2018 9:30 AM EDT 0.125 10,000 0.00 TSX 079 007
10/16/2018 9:30 AM EDT 0.125 67,000 0.00 TSX 079 001
10/16/2018 9:30 AM EDT 0.12 10,000 -0.01 TSX 079 007
10/15/2018 2:50 PM EDT 0.12 500 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.