Freegold Ventures Limited

Exchange: TSX Exchange | Feb 18, 2019, 10:50 PM EST

FVL
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
105,499
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 0.213
Shares Out.: 188,953,906
Diluted Avg Shares (Last Qtr): 224,789,965
Prev. Close: 0.06
Low: 0.055
VWAP: 0.059854
Market Cap: 10,392,465
Market Cap (Dil. Avg Shrs): 12,363,448
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.212
Exchange: TSX

Description

Freegold Ventures Ltd is an exploration stage company. It is engaged in the exploration and development of Alaskan Projects. The company's projects in... More

News Headlines for Freegold Ventures Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:12 PM EST 0.055 3,000 -0.01 TSX 085 002
02/15/2019 11:38 AM EST 0.06 23,000 0.00 TSX 033 001
02/15/2019 9:54 AM EST 0.06 2,000 0.00 TSX 085 001
02/15/2019 9:54 AM EST 0.06 4,000 0.00 TSX 085 001
02/15/2019 9:54 AM EST 0.06 4,000 0.00 TSX 085 001
02/15/2019 9:30 AM EST 0.06 46,000 0.00 TSX 033 001
02/15/2019 9:30 AM EST E 0.055 900 -0.01 TSX 036 001
02/15/2019 9:30 AM EST E 0.06 166 0.00 TSX 085 007
02/15/2019 9:30 AM EST E 0.06 600 0.00 TSX 007 007
02/15/2019 9:30 AM EST E 0.06 833 0.00 TSX 085 036
02/15/2019 9:30 AM EST 0.06 10,000 0.00 TSX 085 001
02/15/2019 9:30 AM EST 0.06 11,000 0.00 TSX 124 001
02/13/2019 4:15 PM EST T 0.06 39,000 0.00 TSX 124 001
02/13/2019 4:15 PM EST T 0.06 30,000 0.00 TSX 085 001
02/13/2019 4:15 PM EST T 0.06 5,000 0.00 TSX 001 001
02/13/2019 11:23 AM EST 0.06 40,000 0.00 TSX 001 001
02/13/2019 11:23 AM EST 0.06 10,000 0.00 TSX 085 001
02/13/2019 11:12 AM EST E 0.06 600 0.00 TSX 036 007
02/13/2019 11:12 AM EST 0.06 6,000 0.00 TSX 085 007
02/13/2019 11:12 AM EST 0.06 25,000 0.00 TSX 007 007
02/13/2019 11:06 AM EST 0.07 24,000 0.01 TSX 014 002
02/13/2019 9:30 AM EST 0.07 10,000 0.01 TSX 007 001
02/13/2019 9:30 AM EST 0.07 1,000 0.01 TSX 007 085
02/13/2019 9:30 AM EST 0.07 25,000 0.01 TSX 007 002
02/13/2019 9:30 AM EST 0.07 10,000 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.