Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:32 AM EDT

FVI
$ 5.35 real time data Change Up
Change:
0.01 (0.19%)
Volume:
472,887
Real-time price
Day Low 5.35
Day High 5.56


Detailed Quote

Open: 5.41
High: 5.56
Shares Out.: 159,800,317
Beta: 2.858
Prev. Close: 5.34
Low: 5.35
Market Cap: 854,931,696
VWAP: 5.433511
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.500
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.110
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 5.35 36 0.01 TSX 079 124
10/15/2018 4:00 PM EDT Q 5.35 35 0.01 TSX 065 124
10/15/2018 4:00 PM EDT Q 5.35 36 0.01 TSX 065 124
10/15/2018 4:00 PM EDT Q 5.35 23 0.01 TSX 124 039
10/15/2018 4:00 PM EDT Q 5.35 1 0.01 TSX 124 039
10/15/2018 4:00 PM EDT Q 5.35 45 0.01 TSX 124 001
10/15/2018 4:00 PM EDT Q 5.35 90 0.01 TSX 124 072
10/15/2018 4:00 PM EDT Q 5.35 400 0.01 TSX 079 001
10/15/2018 4:00 PM EDT Q 5.35 100 0.01 TSX 101 001
10/15/2018 4:00 PM EDT Q 5.35 400 0.01 TSX 079 079
10/15/2018 4:00 PM EDT Q 5.35 1,200 0.01 TSX 079 079
10/15/2018 4:00 PM EDT Q 5.35 1,300 0.01 TSX 079 079
10/15/2018 4:00 PM EDT Q 5.35 300 0.01 TSX 079 079
10/15/2018 4:00 PM EDT Q 5.35 300 0.01 TSX 079 079
10/15/2018 4:00 PM EDT Q 5.35 3,700 0.01 TSX 053 001
10/15/2018 4:00 PM EDT Q 5.35 1,200 0.01 TSX 053 001
10/15/2018 4:00 PM EDT Q 5.35 100 0.01 TSX 053 015
10/15/2018 4:00 PM EDT Q 5.35 900 0.01 TSX 053 007
10/15/2018 4:00 PM EDT Q 5.35 3,100 0.01 TSX 053 007
10/15/2018 4:00 PM EDT Q 5.35 2,700 0.01 TSX 053 007
10/15/2018 4:00 PM EDT Q 5.35 300 0.01 TSX 053 053
10/15/2018 4:00 PM EDT Q 5.35 100 0.01 TSX 053 053
10/15/2018 4:00 PM EDT Q 5.35 100 0.01 TSX 053 053
10/15/2018 4:00 PM EDT Q 5.35 2,700 0.01 TSX 001 007
10/15/2018 4:00 PM EDT Q 5.35 900 0.01 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.