dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:29 PM EDT

FVI
$ 5.68 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
135,412
Real-time price
Day Low 5.63
Day High 5.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.69
High: 5.73
Shares Out.: 159,462,883
Beta: 3.085
Prev. Close: 5.69
Low: 5.63
Market Cap: 905,749,175
VWAP: 5.682899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.400
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.372
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:28 PM EDT 5.68 100 -0.01 TSX 079 079
08/17/2017 1:26 PM EDT 5.68 100 -0.01 TSX 079 079
08/17/2017 1:25 PM EDT 5.68 200 -0.01 TSX 039 039
08/17/2017 1:25 PM EDT 5.68 200 -0.01 TSX 039 039
08/17/2017 1:25 PM EDT E 5.68 10 -0.01 TSX 079 124
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 079
08/17/2017 1:25 PM EDT 5.68 200 -0.01 TSX 072 079
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 079
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 079
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 053 079
08/17/2017 1:25 PM EDT 5.68 700 -0.01 TSX 072 079
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 079 039
08/17/2017 1:25 PM EDT 5.68 200 -0.01 TSX 079 039
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 039
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 039
08/17/2017 1:25 PM EDT 5.68 100 -0.01 TSX 039 039
08/17/2017 1:25 PM EDT 5.69 100 0.00 TSX 072 079
08/17/2017 1:23 PM EDT 5.69 100 0.00 TSX 079 079
08/17/2017 1:22 PM EDT 5.69 100 0.00 TSX 001 079
08/17/2017 1:22 PM EDT 5.69 200 0.00 TSX 072 079
08/17/2017 1:22 PM EDT 5.69 100 0.00 TSX 053 079
08/17/2017 1:22 PM EDT W 5.69 100 0.00 TSX 053 001
08/17/2017 1:22 PM EDT W 5.69 100 0.00 TSX 079 001
08/17/2017 1:15 PM EDT 5.69 100 0.00 TSX 001 079
08/17/2017 1:14 PM EDT 5.69 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.