Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:31 AM EDT

FVI
$ 7.16 real time data Change Up
Change:
0.03 (0.42%)
Volume:
536,401
Real-time price
Day Low 7.11
Day High 7.24


Detailed Quote

Open: 7.12
High: 7.24
Shares Out.: 159,636,983
Beta: 2.805
Prev. Close: 7.13
Low: 7.11
Market Cap: 1,143,000,798
VWAP: 7.190331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.000
EPS: 0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.504
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 7.16 24 0.03 TSX 039 124
07/17/2018 4:00 PM EDT Q 7.16 80 0.03 TSX 124 001
07/17/2018 4:00 PM EDT Q 7.16 50 0.03 TSX 124 079
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 039 124
07/17/2018 4:00 PM EDT Q 7.16 3,200 0.03 TSX 039 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 200 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 300 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 079 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 053 001
07/17/2018 4:00 PM EDT Q 7.16 500 0.03 TSX 053 001
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 053 001
07/17/2018 4:00 PM EDT Q 7.16 400 0.03 TSX 009 001
07/17/2018 4:00 PM EDT Q 7.16 2,700 0.03 TSX 053 001
07/17/2018 4:00 PM EDT Q 7.16 200 0.03 TSX 053 065
07/17/2018 4:00 PM EDT Q 7.16 900 0.03 TSX 053 015
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 053 015
07/17/2018 4:00 PM EDT Q 7.16 300 0.03 TSX 079 015
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 053 015
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 079 015
07/17/2018 4:00 PM EDT Q 7.16 400 0.03 TSX 079 015
07/17/2018 4:00 PM EDT Q 7.16 600 0.03 TSX 002 015
07/17/2018 4:00 PM EDT Q 7.16 100 0.03 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.