dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:20 AM EDT

FVI
$ 5.71 real time data Change Down
Change:
-0.07 (-1.21%)
Volume:
314,286
Real-time price
Day Low 5.68
Day High 5.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.68
High: 5.88
Shares Out.: 159,462,883
Beta: 2.994
Prev. Close: 5.78
Low: 5.68
Market Cap: 910,533,062
VWAP: 5.781666
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.700
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.431
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 5.71 2 -0.07 TSX 124 007
09/21/2017 4:00 PM EDT Q 5.71 2,200 -0.07 TSX 039 039
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 079 079
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 039 053
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 053 053
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 053 053
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 053 053
09/21/2017 4:00 PM EDT Q 5.71 500 -0.07 TSX 053 053
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 053 053
09/21/2017 4:00 PM EDT Q 5.71 900 -0.07 TSX 001 007
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 001 007
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 001 007
09/21/2017 4:00 PM EDT Q 5.71 700 -0.07 TSX 001 007
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 053 007
09/21/2017 4:00 PM EDT Q 5.71 700 -0.07 TSX 002 007
09/21/2017 4:00 PM EDT Q 5.71 4,400 -0.07 TSX 039 007
09/21/2017 4:00 PM EDT Q 5.71 1,000 -0.07 TSX 039 007
09/21/2017 4:00 PM EDT Q 5.71 100 -0.07 TSX 009 080
09/21/2017 3:59 PM EDT 5.705 100 -0.08 TSX 065 079
09/21/2017 3:59 PM EDT E 5.70 20 -0.08 TSX 124 053
09/21/2017 3:59 PM EDT 5.71 200 -0.07 TSX 079 079
09/21/2017 3:59 PM EDT 5.71 100 -0.07 TSX 079 079
09/21/2017 3:58 PM EDT 5.71 100 -0.07 TSX 079 079
09/21/2017 3:58 PM EDT 5.71 100 -0.07 TSX 053 079
09/21/2017 3:57 PM EDT 5.71 100 -0.07 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.