dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:17 AM EST

FVI
$ 5.45 real time data Change Up
Change:
0.19 (3.61%)
Volume:
546,578
Real-time price
Day Low 5.31
Day High 5.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.38
High: 5.48
Shares Out.: 159,462,883
Beta: 2.733
Prev. Close: 5.26
Low: 5.31
Market Cap: 869,072,712
VWAP: 5.423496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.000
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.288
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 5.45 77 0.19 TSX 001 124
11/17/2017 4:00 PM EST Q 5.45 100 0.19 TSX 101 039
11/17/2017 4:00 PM EST Q 5.45 200 0.19 TSX 101 007
11/17/2017 4:00 PM EST Q 5.45 800 0.19 TSX 101 053
11/17/2017 4:00 PM EST Q 5.45 100 0.19 TSX 015 053
11/17/2017 4:00 PM EST Q 5.45 200 0.19 TSX 009 053
11/17/2017 4:00 PM EST Q 5.45 700 0.19 TSX 001 053
11/17/2017 4:00 PM EST Q 5.45 300 0.19 TSX 001 039
11/17/2017 4:00 PM EST Q 5.45 100 0.19 TSX 001 053
11/17/2017 3:59 PM EST 5.45 100 0.19 TSX 039 039
11/17/2017 3:59 PM EST E 5.45 25 0.19 TSX 039 124
11/17/2017 3:59 PM EST 5.45 100 0.19 TSX 079 007
11/17/2017 3:59 PM EST 5.45 200 0.19 TSX 072 007
11/17/2017 3:59 PM EST 5.45 300 0.19 TSX 053 007
11/17/2017 3:59 PM EST 5.46 100 0.20 TSX 079 079
11/17/2017 3:59 PM EST 5.45 200 0.19 TSX 072 079
11/17/2017 3:59 PM EST 5.45 600 0.19 TSX 053 079
11/17/2017 3:59 PM EST 5.45 200 0.19 TSX 053 079
11/17/2017 3:59 PM EST 5.45 1,400 0.19 TSX 009 079
11/17/2017 3:59 PM EST 5.45 400 0.19 TSX 079 079
11/17/2017 3:59 PM EST 5.45 700 0.19 TSX 079 079
11/17/2017 3:59 PM EST 5.45 500 0.19 TSX 079 079
11/17/2017 3:59 PM EST 5.45 100 0.19 TSX 079 079
11/17/2017 3:59 PM EST 5.45 100 0.19 TSX 009 065
11/17/2017 3:59 PM EST 5.45 500 0.19 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.