dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

FVI
$ 5.49 real time data Change Up
Change:
0.02 (0.37%)
Volume:
220,931
Real-time price
Day Low 5.41
Day High 5.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.45
High: 5.54
Shares Out.: 159,462,883
Beta: 2.867
Prev. Close: 5.47
Low: 5.41
Market Cap: 875,451,228
VWAP: 5.473944
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.900
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.356
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 5.49 100 0.02 TSX 079 053
10/20/2017 4:00 PM EDT Q 5.49 100 0.02 TSX 079 053
10/20/2017 4:00 PM EDT Q 5.49 100 0.02 TSX 039 053
10/20/2017 4:00 PM EDT Q 5.49 100 0.02 TSX 009 053
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 053
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 300 0.02 TSX 001 079
10/20/2017 3:59 PM EDT 5.49 200 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 200 0.02 TSX 079 079
10/20/2017 3:59 PM EDT E 5.49 50 0.02 TSX 124 079
10/20/2017 3:59 PM EDT 5.50 100 0.03 TSX 079 079
10/20/2017 3:59 PM EDT 5.49 100 0.02 TSX 072 001
10/20/2017 3:59 PM EDT 5.49 300 0.02 TSX 001 001
10/20/2017 3:59 PM EDT 5.49 1,400 0.02 TSX 079 001
10/20/2017 3:59 PM EDT 5.50 100 0.03 TSX 079 079
10/20/2017 3:59 PM EDT 5.50 200 0.03 TSX 079 079
10/20/2017 3:59 PM EDT 5.50 100 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.