Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jul 19, 2019, 11:34 AM EDT

FVI
$ 4.80 real time data Change Down
Change:
-0.10 (-2.04%)
Volume:
988,155
Real-time price
Day Low 4.73
Day High 5.05


Detailed Quote

Open: 4.91
High: 5.05
Beta: 1.472
Shares Out.: 160,290,574
Total Shares (All Classes): 160,173,348
Prev. Close: 4.90
Low: 4.73
VWAP: 4.868862
Market Cap: 769,394,755
Market Cap (All Classes)*: 768,832,070
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.700
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.972
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin Amer... More

News Headlines for Fortuna Silver Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:34 AM EDT 4.80 1,500 -0.10 TSX 007 007
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 400 -0.09 TSX 079 039
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 005 001
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 001
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 005 001
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 079 001
07/19/2019 11:33 AM EDT 4.81 200 -0.09 TSX 001 001
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 001 053
07/19/2019 11:33 AM EDT 4.81 100 -0.09 TSX 001 079
07/19/2019 11:31 AM EDT 4.82 100 -0.08 TSX 079 079
07/19/2019 11:30 AM EDT 4.82 300 -0.08 TSX 001 079
07/19/2019 11:30 AM EDT 4.82 100 -0.08 TSX 001 015
07/19/2019 11:30 AM EDT 4.81 300 -0.09 TSX 001 079
07/19/2019 11:30 AM EDT 4.81 400 -0.09 TSX 001 079
07/19/2019 11:29 AM EDT 4.81 100 -0.09 TSX 079 002
07/19/2019 11:29 AM EDT 4.81 400 -0.09 TSX 079 002
07/19/2019 11:29 AM EDT 4.81 200 -0.09 TSX 079 002
07/19/2019 11:29 AM EDT 4.81 100 -0.09 TSX 053 001
07/19/2019 11:29 AM EDT 4.82 100 -0.08 TSX 079 039
07/19/2019 11:29 AM EDT 4.82 100 -0.08 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.