Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:52 AM EST

FVI
$ 6.16 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
1,383,063
Real-time price
Day Low 6.09
Day High 6.27


Detailed Quote

Open: 6.27
High: 6.27
Shares Out.: 159,636,983
Beta: 2.762
Prev. Close: 6.17
Low: 6.09
Market Cap: 983,363,815
VWAP: 6.163306
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.400
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.192
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 6.16 111,800 -0.01 TSX 002 002
12/15/2017 4:31 PM EST S 6.16 59,200 -0.01 TSX 053 053
12/15/2017 4:00 PM EST Q 6.16 7 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 7 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 7 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 7 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 7 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 76 -0.01 TSX 124 079
12/15/2017 4:00 PM EST Q 6.16 86 -0.01 TSX 124 009
12/15/2017 4:00 PM EST Q 6.16 69 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 22 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 40 -0.01 TSX 124 090
12/15/2017 4:00 PM EST Q 6.16 32 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 44 -0.01 TSX 124 039
12/15/2017 4:00 PM EST Q 6.16 58 -0.01 TSX 124 039
12/15/2017 4:00 PM EST Q 6.16 81 -0.01 TSX 124 039
12/15/2017 4:00 PM EST Q 6.16 58 -0.01 TSX 124 039
12/15/2017 4:00 PM EST Q 6.16 89 -0.01 TSX 124 033
12/15/2017 4:00 PM EST Q 6.16 5 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 72 -0.01 TSX 124 007
12/15/2017 4:00 PM EST Q 6.16 60 -0.01 TSX 124 009
12/15/2017 4:00 PM EST Q 6.16 5 -0.01 TSX 124 072
12/15/2017 4:00 PM EST Q 6.16 81 -0.01 TSX 124 001
12/15/2017 4:00 PM EST Q 6.16 46 -0.01 TSX 124 013
12/15/2017 4:00 PM EST Q 6.16 30 -0.01 TSX 124 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.