dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:47 AM EDT

FVI
$ 6.15 real time data Change Up
Change:
0.05 (0.82%)
Volume:
403,246
Real-time price
Day Low 6.06
Day High 6.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.16
High: 6.20
Shares Out.: 159,223,498
Beta: 3.167
Prev. Close: 6.10
Low: 6.06
Market Cap: 979,224,513
VWAP: 6.105847
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.900
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.530
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 6.15 21 0.05 TSX 124 001
07/21/2017 4:00 PM EDT Q 6.15 64 0.05 TSX 124 072
07/21/2017 4:00 PM EDT Q 6.15 300 0.05 TSX 039 039
07/21/2017 4:00 PM EDT Q 6.15 200 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 6.15 800 0.05 TSX 039 053
07/21/2017 4:00 PM EDT Q 6.15 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 6.15 1,700 0.05 TSX 039 001
07/21/2017 4:00 PM EDT Q 6.15 1,000 0.05 TSX 053 001
07/21/2017 4:00 PM EDT Q 6.15 1,300 0.05 TSX 079 001
07/21/2017 4:00 PM EDT Q 6.15 100 0.05 TSX 001 001
07/21/2017 4:00 PM EDT Q 6.15 200 0.05 TSX 001 001
07/21/2017 4:00 PM EDT Q 6.15 1,000 0.05 TSX 009 001
07/21/2017 4:00 PM EDT Q 6.15 100 0.05 TSX 053 072
07/21/2017 4:00 PM EDT Q 6.15 400 0.05 TSX 001 072
07/21/2017 4:00 PM EDT Q 6.15 1,300 0.05 TSX 001 072
07/21/2017 4:00 PM EDT Q 6.15 1,100 0.05 TSX 001 072
07/21/2017 4:00 PM EDT Q 6.15 100 0.05 TSX 053 072
07/21/2017 4:00 PM EDT Q 6.15 2,800 0.05 TSX 079 072
07/21/2017 4:00 PM EDT Q 6.15 1,100 0.05 TSX 002 072
07/21/2017 4:00 PM EDT Q 6.15 400 0.05 TSX 039 072
07/21/2017 4:00 PM EDT Q 6.15 100 0.05 TSX 053 072
07/21/2017 3:59 PM EDT W 6.14 100 0.04 TSX 072 079
07/21/2017 3:59 PM EDT 6.14 100 0.04 TSX 072 079
07/21/2017 3:59 PM EDT W 6.14 100 0.04 TSX 072 079
07/21/2017 3:59 PM EDT 6.14 1,000 0.04 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.