Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

FVI
$ 4.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
475,040
Real-time price
Day Low 4.85
Day High 5.06


Detailed Quote

Open: 4.85
High: 5.06
Beta: 1.781
Shares Out.: 159,939,595
Diluted Avg Shares (Last Qtr): 166,517,000
Prev. Close: 4.91
Low: 4.85
VWAP: 4.943681
Market Cap: 785,303,411
Market Cap (Dil. Avg Shrs): 817,598,470
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.100
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.974
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.91 31 0.00 TSX 124 001
03/22/2019 4:00 PM EDT Q 4.91 22 0.00 TSX 124 057
03/22/2019 4:00 PM EDT Q 4.91 88 0.00 TSX 124 001
03/22/2019 4:00 PM EDT Q 4.91 80 0.00 TSX 124 039
03/22/2019 4:00 PM EDT Q 4.91 96 0.00 TSX 002 124
03/22/2019 4:00 PM EDT Q 4.91 100 0.00 TSX 001 124
03/22/2019 4:00 PM EDT Q 4.91 1,300 0.00 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.91 200 0.00 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.91 100 0.00 TSX 002 079
03/22/2019 4:00 PM EDT Q 4.91 200 0.00 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.91 200 0.00 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.91 400 0.00 TSX 002 002
03/22/2019 4:00 PM EDT Q 4.91 1,800 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.91 300 0.00 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.91 100 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.91 100 0.00 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.91 2,300 0.00 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.91 900 0.00 TSX 002 001
03/22/2019 4:00 PM EDT Q 4.91 300 0.00 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.91 2,000 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.91 400 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.91 300 0.00 TSX 079 065
03/22/2019 4:00 PM EDT Q 4.91 300 0.00 TSX 053 057
03/22/2019 4:00 PM EDT Q 4.91 900 0.00 TSX 053 057
03/22/2019 4:00 PM EDT Q 4.91 100 0.00 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.