dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | May 26, 2017, 8:39 PM EDT

FVI
$ 6.35 real time data Change Down
Change:
-0.06 (-0.94%)
Volume:
593,759
Real-time price
Day Low 6.33
Day High 6.615


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.51
High: 6.615
Shares Out.: 159,223,498
Beta: 3.176
Prev. Close: 6.41
Low: 6.33
Market Cap: 1,011,069,212
VWAP: 6.407365
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.700
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.779
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 6.35 20 -0.06 TSX 124 001
05/26/2017 4:00 PM EDT Q 6.35 17 -0.06 TSX 015 124
05/26/2017 4:00 PM EDT Q 6.35 56 -0.06 TSX 072 124
05/26/2017 4:00 PM EDT Q 6.35 200 -0.06 TSX 079 039
05/26/2017 4:00 PM EDT Q 6.35 4,100 -0.06 TSX 053 039
05/26/2017 4:00 PM EDT Q 6.35 8,600 -0.06 TSX 079 039
05/26/2017 4:00 PM EDT Q 6.35 3,200 -0.06 TSX 079 079
05/26/2017 4:00 PM EDT Q 6.35 5,500 -0.06 TSX 079 039
05/26/2017 4:00 PM EDT Q 6.35 600 -0.06 TSX 053 039
05/26/2017 4:00 PM EDT Q 6.35 500 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 600 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 600 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 5,900 -0.06 TSX 009 039
05/26/2017 4:00 PM EDT Q 6.35 6,300 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 1,200 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 2,100 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 2,900 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 5,000 -0.06 TSX 099 039
05/26/2017 4:00 PM EDT Q 6.35 600 -0.06 TSX 053 039
05/26/2017 4:00 PM EDT Q 6.35 1,300 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 4,000 -0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 6.35 2,900 -0.06 TSX 079 039
05/26/2017 4:00 PM EDT Q 6.35 4,900 -0.06 TSX 079 039
05/26/2017 4:00 PM EDT Q 6.35 4,600 -0.06 TSX 002 039
05/26/2017 4:00 PM EDT Q 6.35 5,000 -0.06 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.