Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:14 PM EDT

FVI
$ 7.44 real time data Change Down
Change:
-0.11 (-1.46%)
Volume:
328,826
Real-time price
Day Low 7.29
Day High 7.49


Detailed Quote

Open: 7.49
High: 7.49
Shares Out.: 159,636,983
Beta: 2.617
Prev. Close: 7.55
Low: 7.29
Market Cap: 1,187,699,154
VWAP: 7.354745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.000
EPS: 0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.664
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:13 PM EDT E 7.43 50 -0.12 TSX 124 019
04/23/2018 1:13 PM EDT 7.44 200 -0.11 TSX 079 079
04/23/2018 1:13 PM EDT 7.435 200 -0.12 TSX 072 090
04/23/2018 1:11 PM EDT 7.43 100 -0.12 TSX 001 039
04/23/2018 1:11 PM EDT 7.43 100 -0.12 TSX 079 039
04/23/2018 1:11 PM EDT 7.425 400 -0.13 TSX 072 090
04/23/2018 1:09 PM EDT 7.425 100 -0.13 TSX 072 090
04/23/2018 1:09 PM EDT E 7.42 90 -0.13 TSX 124 001
04/23/2018 1:09 PM EDT 7.43 100 -0.12 TSX 079 001
04/23/2018 1:09 PM EDT 7.43 300 -0.12 TSX 079 001
04/23/2018 1:09 PM EDT 7.43 300 -0.12 TSX 079 001
04/23/2018 1:09 PM EDT 7.43 200 -0.12 TSX 079 001
04/23/2018 1:09 PM EDT 7.43 500 -0.12 TSX 079 001
04/23/2018 1:08 PM EDT 7.43 300 -0.12 TSX 039 053
04/23/2018 1:08 PM EDT 7.43 100 -0.12 TSX 039 039
04/23/2018 1:08 PM EDT 7.43 100 -0.12 TSX 079 053
04/23/2018 1:08 PM EDT 7.43 100 -0.12 TSX 013 053
04/23/2018 1:08 PM EDT 7.425 100 -0.13 TSX 072 090
04/23/2018 1:08 PM EDT 7.425 100 -0.13 TSX 072 090
04/23/2018 12:59 PM EDT 7.42 100 -0.13 TSX 001 079
04/23/2018 12:59 PM EDT 7.42 100 -0.13 TSX 013 079
04/23/2018 12:58 PM EDT 7.42 100 -0.13 TSX 079 079
04/23/2018 12:58 PM EDT 7.42 400 -0.13 TSX 039 053
04/23/2018 12:58 PM EDT 7.42 100 -0.13 TSX 079 053
04/23/2018 12:58 PM EDT 7.42 100 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.