Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

FVI
$ 6.08 real time data Change Down
Change:
-0.02 (-0.33%)
Volume:
69,594
Real-time price
Day Low 6.01
Day High 6.11


Detailed Quote

Open: 6.10
High: 6.11
Shares Out.: 159,636,983
Beta: 2.836
Prev. Close: 6.10
Low: 6.01
Market Cap: 970,592,857
VWAP: 6.065368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.600
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.479
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:21 AM EST 6.08 100 -0.02 TSX 079 090
01/22/2018 11:21 AM EST 6.08 100 -0.02 TSX 079 079
01/22/2018 11:21 AM EST 6.09 400 -0.01 TSX 079 013
01/22/2018 11:21 AM EST 6.09 300 -0.01 TSX 015 013
01/22/2018 11:21 AM EST 6.09 200 -0.01 TSX 079 013
01/22/2018 11:21 AM EST 6.09 100 -0.01 TSX 053 053
01/22/2018 11:19 AM EST E 6.09 50 -0.01 TSX 124 007
01/22/2018 11:19 AM EST 6.09 100 -0.01 TSX 079 007
01/22/2018 11:19 AM EST 6.09 100 -0.01 TSX 053 007
01/22/2018 11:18 AM EST 6.095 100 -0.01 TSX 079 079
01/22/2018 11:18 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:18 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:18 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:17 AM EST 6.09 100 -0.01 TSX 079 079
01/22/2018 11:16 AM EST 6.10 100 0.00 TSX 001 080
01/22/2018 11:16 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:16 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:16 AM EST 6.10 100 0.00 TSX 079 079
01/22/2018 11:16 AM EST 6.09 100 -0.01 TSX 001 079
01/22/2018 11:16 AM EST 6.09 100 -0.01 TSX 001 079
01/22/2018 11:16 AM EST 6.09 100 -0.01 TSX 001 053
01/22/2018 11:16 AM EST 6.09 100 -0.01 TSX 001 053
01/22/2018 11:11 AM EST 6.08 200 -0.02 TSX 079 001
01/22/2018 11:11 AM EST 6.08 300 -0.02 TSX 001 079
01/22/2018 11:07 AM EST 6.08 300 -0.02 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.