Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:21 AM EDT

FVI
$ 5.35 real time data Change Down
Change:
-0.09 (-1.65%)
Volume:
288,818
Real-time price
Day Low 5.345
Day High 5.53


Detailed Quote

Open: 5.48
High: 5.53
Shares Out.: 159,919,595
Beta: 2.882
Prev. Close: 5.44
Low: 5.345
Market Cap: 855,569,833
VWAP: 5.426298
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.700
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.110
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 5.35 93 -0.09 TSX 002 002
10/19/2018 4:20 PM EDT S 5.35 18,200 -0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.35 54 -0.09 TSX 072 124
10/19/2018 4:00 PM EDT Q 5.35 93 -0.09 TSX 065 124
10/19/2018 4:00 PM EDT Q 5.35 93 -0.09 TSX 124 002
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 079 053
10/19/2018 4:00 PM EDT Q 5.35 300 -0.09 TSX 079 053
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 079 015
10/19/2018 4:00 PM EDT Q 5.35 900 -0.09 TSX 079 015
10/19/2018 4:00 PM EDT Q 5.35 200 -0.09 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.35 800 -0.09 TSX 001 015
10/19/2018 4:00 PM EDT Q 5.35 300 -0.09 TSX 079 015
10/19/2018 4:00 PM EDT Q 5.35 400 -0.09 TSX 079 015
10/19/2018 4:00 PM EDT Q 5.35 200 -0.09 TSX 079 015
10/19/2018 4:00 PM EDT Q 5.35 600 -0.09 TSX 053 015
10/19/2018 4:00 PM EDT Q 5.35 500 -0.09 TSX 014 015
10/19/2018 4:00 PM EDT Q 5.35 300 -0.09 TSX 065 015
10/19/2018 4:00 PM EDT Q 5.35 800 -0.09 TSX 080 015
10/19/2018 4:00 PM EDT Q 5.35 200 -0.09 TSX 072 015
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 065 015
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 080 015
10/19/2018 4:00 PM EDT Q 5.35 500 -0.09 TSX 001 015
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.35 100 -0.09 TSX 065 065
10/19/2018 3:59 PM EDT 5.35 300 -0.09 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.