dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:02 AM EDT

FVI
$ 6.76 real time data Change Up
Change:
0.48 (7.64%)
Volume:
885,047
Real-time price
Day Low 6.33
Day High 6.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.44
High: 6.80
Shares Out.: 159,223,498
Beta: 3.163
Prev. Close: 6.28
Low: 6.33
Market Cap: 1,076,350,846
VWAP: 6.569578
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.500
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.591
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 6.76 43 0.48 TSX 124 079
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 039 039
06/23/2017 4:00 PM EDT Q 6.76 600 0.48 TSX 053 053
06/23/2017 4:00 PM EDT Q 6.76 400 0.48 TSX 053 053
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 065 039
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 065 039
06/23/2017 4:00 PM EDT Q 6.76 700 0.48 TSX 090 039
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 090 039
06/23/2017 4:00 PM EDT Q 6.76 100 0.48 TSX 053 053
06/23/2017 4:00 PM EDT Q 6.76 600 0.48 TSX 053 053
06/23/2017 4:00 PM EDT Q 6.76 1,200 0.48 TSX 053 053
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 090 009
06/23/2017 4:00 PM EDT Q 6.76 1,700 0.48 TSX 065 009
06/23/2017 4:00 PM EDT Q 6.76 600 0.48 TSX 065 079
06/23/2017 4:00 PM EDT Q 6.76 200 0.48 TSX 090 090
06/23/2017 3:59 PM EDT W 6.77 300 0.49 TSX 001 099
06/23/2017 3:59 PM EDT 6.77 400 0.49 TSX 001 099
06/23/2017 3:59 PM EDT 6.77 400 0.49 TSX 001 099
06/23/2017 3:59 PM EDT 6.77 100 0.49 TSX 001 099
06/23/2017 3:59 PM EDT E 6.77 81 0.49 TSX 124 090
06/23/2017 3:59 PM EDT E 6.77 50 0.49 TSX 124 079
06/23/2017 3:59 PM EDT 6.77 400 0.49 TSX 001 079
06/23/2017 3:59 PM EDT E 6.77 62 0.49 TSX 053 124
06/23/2017 3:59 PM EDT 6.77 100 0.49 TSX 001 079
06/23/2017 3:59 PM EDT 6.77 100 0.49 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.