First Vanadium Corp.

Exchange: TSXV Exchange | May 25, 2019, 10:07 PM EDT

FVAN
$ 0.38 real time data Change Down
Change:
-0.01 (-2.56%)
Volume:
60,950
Real-time price
Day Low 0.375
Day High 0.395


Detailed Quote

Open: 0.39
High: 0.395
Beta: 3.545764
Shares Out.: 38,925,915
Diluted Avg Shares (Last Qtr): 38,765,738
Prev. Close: 0.39
Low: 0.375
VWAP: 0.383760
Market Cap: 14,791,848
Market Cap (Dil. Avg Shrs): 14,730,980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,925,915
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.111
Escrow Shares: 0.00
Exchange: TSXV

Description

First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. The ... More

News Headlines for First Vanadium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:51 PM EDT 0.38 3,500 -0.01 TSXV 022 002
05/24/2019 3:06 PM EDT 0.38 1,000 -0.01 TSXV 022 001
05/24/2019 1:51 PM EDT 0.38 1,500 -0.01 TSXV 001 001
05/24/2019 1:51 PM EDT 0.38 7,000 -0.01 TSXV 002 001
05/24/2019 1:39 PM EDT 0.38 500 -0.01 TSXV 089 001
05/24/2019 1:35 PM EDT 0.375 1,500 -0.02 TSXV 001 001
05/24/2019 1:35 PM EDT E 0.375 450 -0.02 TSXV 089 059
05/24/2019 1:35 PM EDT 0.375 2,000 -0.02 TSXV 001 001
05/24/2019 1:35 PM EDT 0.375 2,000 -0.02 TSXV 089 001
05/24/2019 12:22 PM EDT 0.38 1,000 -0.01 TSXV 001 001
05/24/2019 12:22 PM EDT 0.38 1,000 -0.01 TSXV 002 001
05/24/2019 12:18 PM EDT 0.38 500 -0.01 TSXV 002 079
05/24/2019 12:18 PM EDT 0.38 5,000 -0.01 TSXV 143 079
05/24/2019 12:18 PM EDT 0.38 1,000 -0.01 TSXV 083 079
05/24/2019 12:18 PM EDT 0.38 3,000 -0.01 TSXV 083 001
05/24/2019 12:14 PM EDT 0.38 3,500 -0.01 TSXV 002 002
05/24/2019 11:58 AM EDT 0.38 1,000 -0.01 TSXV 083 001
05/24/2019 10:38 AM EDT 0.38 4,000 -0.01 TSXV 083 001
05/24/2019 9:51 AM EDT 0.39 1,500 0.00 TSXV 085 002
05/24/2019 9:49 AM EDT 0.39 2,000 0.00 TSXV 143 002
05/24/2019 9:42 AM EDT 0.385 2,000 -0.01 TSXV 083 079
05/24/2019 9:42 AM EDT 0.39 2,000 0.00 TSXV 001 002
05/24/2019 9:42 AM EDT 0.39 2,000 0.00 TSXV 001 002
05/24/2019 9:31 AM EDT 0.395 2,500 0.01 TSXV 001 085
05/24/2019 9:31 AM EDT 0.395 7,500 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.