First Vanadium Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 3:05 PM EST

FVAN
$ 0.56 real time data Change Up
Change:
0.06 (12.00%)
Volume:
113,700
Real-time price
Day Low 0.51
Day High 0.58


Detailed Quote

Open: 0.51
High: 0.58
Beta: 3.610995
Shares Out.: 38,919,665
Diluted Avg Shares (Last Qtr): 24,224,653
Prev. Close: 0.50
Low: 0.51
VWAP: 0.548987
Market Cap: 21,795,012
Market Cap (Dil. Avg Shrs): 13,565,805
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,919,665
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

First Vanadium Corp, formerly Cornerstone Metals Inc is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluatio... More

News Headlines for First Vanadium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.56 2,000 0.06 TSXV 001 013
02/22/2019 3:58 PM EST 0.56 3,000 0.06 TSXV 007 013
02/22/2019 3:58 PM EST 0.56 1,000 0.06 TSXV 007 007
02/22/2019 3:40 PM EST 0.57 1,500 0.07 TSXV 085 059
02/22/2019 3:17 PM EST 0.58 500 0.08 TSXV 053 124
02/22/2019 3:02 PM EST 0.57 3,500 0.07 TSXV 007 001
02/22/2019 3:02 PM EST 0.57 6,500 0.07 TSXV 007 001
02/22/2019 3:00 PM EST 0.57 3,500 0.07 TSXV 085 001
02/22/2019 3:00 PM EST 0.56 6,500 0.06 TSXV 085 062
02/22/2019 2:24 PM EST 0.56 3,500 0.06 TSXV 002 062
02/22/2019 2:22 PM EST E 0.56 200 0.06 TSXV 059 001
02/22/2019 2:22 PM EST 0.56 2,000 0.06 TSXV 002 124
02/22/2019 2:22 PM EST 0.56 3,000 0.06 TSXV 002 079
02/22/2019 2:20 PM EST 0.55 1,500 0.05 TSXV 002 022
02/22/2019 1:17 PM EST 0.55 500 0.05 TSXV 009 099
02/22/2019 1:02 PM EST 0.55 500 0.05 TSXV 009 085
02/22/2019 12:37 PM EST 0.53 500 0.03 TSXV 085 085
02/22/2019 12:25 PM EST 0.55 7,500 0.05 TSXV 089 124
02/22/2019 12:25 PM EST 0.55 1,000 0.05 TSXV 089 002
02/22/2019 12:25 PM EST 0.54 2,000 0.04 TSXV 089 009
02/22/2019 12:17 PM EST 0.54 3,000 0.04 TSXV 002 009
02/22/2019 12:17 PM EST 0.54 1,500 0.04 TSXV 085 009
02/22/2019 12:16 PM EST 0.54 6,000 0.04 TSXV 085 014
02/22/2019 11:30 AM EST 0.55 1,500 0.05 TSXV 009 002
02/22/2019 11:05 AM EST 0.55 8,500 0.05 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.