First Vanadium Corp.

Exchange: TSXV Exchange | Dec 11, 2018, 2:54 AM EST

FVAN
$ 0.92 real time data Change Up
Change:
0.05 (5.75%)
Volume:
71,379
Real-time price
Day Low 0.86
Day High 0.92


Detailed Quote

Open: 0.86
High: 0.92
Net Shares: 37,392,915
Beta: 4.601405
Prev. Close: 0.87
Low: 0.86
Market Cap: 34,401,482
VWAP: 0.890643
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,392,915
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.571
Exchange: TSXV

Description

First Vanadium Corp, formerly Cornerstone Metals Inc is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluatio... More

News Headlines for First Vanadium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:59 PM EST 0.92 2,000 0.05 TSXV 001 009
12/10/2018 3:59 PM EST 0.92 4,000 0.05 TSXV 001 009
12/10/2018 3:12 PM EST 0.91 2,000 0.04 TSXV 143 001
12/10/2018 3:12 PM EST 0.91 1,000 0.04 TSXV 143 001
12/10/2018 3:08 PM EST 0.91 9,000 0.04 TSXV 143 001
12/10/2018 3:08 PM EST 0.91 1,000 0.04 TSXV 143 013
12/10/2018 2:46 PM EST E 0.89 300 0.02 TSXV 059 001
12/10/2018 2:41 PM EST 0.90 3,000 0.03 TSXV 001 079
12/10/2018 2:41 PM EST 0.90 1,000 0.03 TSXV 002 079
12/10/2018 2:41 PM EST 0.90 500 0.03 TSXV 002 143
12/10/2018 2:10 PM EST 0.90 2,000 0.03 TSXV 001 002
12/10/2018 2:02 PM EST E 0.89 300 0.02 TSXV 039 059
12/10/2018 2:02 PM EST 0.89 1,500 0.02 TSXV 039 079
12/10/2018 2:02 PM EST 0.89 2,000 0.02 TSXV 039 085
12/10/2018 2:02 PM EST 0.89 500 0.02 TSXV 039 013
12/10/2018 2:02 PM EST 0.89 1,500 0.02 TSXV 039 013
12/10/2018 1:23 PM EST 0.86 500 -0.01 TSXV 085 079
12/10/2018 12:52 PM EST 0.87 3,000 0.00 TSXV 007 099
12/10/2018 12:51 PM EST 0.88 1,500 0.01 TSXV 022 001
12/10/2018 12:45 PM EST 0.87 3,000 0.00 TSXV 007 009
12/10/2018 12:35 PM EST E 0.87 350 0.00 TSXV 059 007
12/10/2018 12:35 PM EST 0.87 1,000 0.00 TSXV 007 007
12/10/2018 12:07 PM EST 0.89 500 0.02 TSXV 022 013
12/10/2018 11:39 AM EST 0.87 2,000 0.00 TSXV 007 085
12/10/2018 11:38 AM EST 0.87 1,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.