Firestone Ventures Inc

Exchange: TSXV Exchange | Nov 12, 2018, 3:59 PM EST

FV
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,720,791
Beta: 2.39361
Prev. Close: 0.07
Low: N/A
Market Cap: 3,760,455
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,720,791
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.39
Exchange: TSXV

Description

Firestone Ventures Inc is a junior exploration mining company based in Canada. It is engaged in the identification, evaluation, acquisition, and explo... More

News Headlines for Firestone Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2018 10:05 AM EST 0.07 2,000 0.00 TSXV 079 002
11/01/2018 9:40 AM EDT 0.07 6,000 0.00 TSXV 079 007
10/30/2018 10:42 AM EDT 0.07 1,000 0.00 TSXV 002 002
10/29/2018 10:32 AM EDT 0.07 21,000 0.00 TSXV 002 007
10/25/2018 10:09 AM EDT 0.08 5,000 0.01 TSXV 002 001
10/25/2018 9:54 AM EDT 0.08 50,000 0.01 TSXV 002 002
10/22/2018 11:41 AM EDT 0.065 22,000 -0.01 TSXV 002 007
10/22/2018 11:41 AM EDT 0.065 2,000 -0.01 TSXV 007 007
10/22/2018 11:41 AM EDT 0.065 6,000 -0.01 TSXV 007 007
10/19/2018 3:18 PM EDT 0.065 33,000 -0.01 TSXV 002 080
10/19/2018 3:18 PM EDT 0.065 3,000 -0.01 TSXV 007 080
10/09/2018 3:32 PM EDT 0.065 5,000 -0.01 TSXV 002 059
10/09/2018 3:31 PM EDT 0.065 5,000 -0.01 TSXV 002 059
10/02/2018 1:22 PM EDT 0.075 10,000 0.01 TSXV 001 143
10/02/2018 1:22 PM EDT 0.07 12,000 0.00 TSXV 001 085
10/02/2018 10:11 AM EDT 0.07 5,000 0.00 TSXV 002 085
09/28/2018 12:22 PM EDT 0.065 3,000 -0.01 TSXV 002 002
09/27/2018 11:14 AM EDT 0.065 20,000 -0.01 TSXV 002 007
09/27/2018 9:44 AM EDT 0.065 3,000 -0.01 TSXV 002 080
09/24/2018 11:38 AM EDT 0.065 4,000 -0.01 TSXV 002 002
09/14/2018 3:06 PM EDT 0.065 2,000 -0.01 TSXV 002 085
09/14/2018 2:13 PM EDT 0.065 5,000 -0.01 TSXV 002 002
09/14/2018 2:09 PM EDT 0.07 10,000 0.00 TSXV 143 002
09/14/2018 10:43 AM EDT 0.065 6,000 -0.01 TSXV 002 007
09/14/2018 10:43 AM EDT 0.07 14,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.