Firestone Ventures Inc

Exchange: TSXV Exchange | Feb 23, 2019, 3:02 PM EST

FV
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.423902
Shares Out.: 53,720,791
Diluted Avg Shares (Last Qtr): 53,720,791
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 3,760,455
Market Cap (Dil. Avg Shrs): 3,760,455
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,720,791
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.39
Escrow Shares: 0.00
Exchange: TSXV

Description

Firestone Ventures Inc is a junior exploration mining company based in Canada. It is engaged in the identification, evaluation, acquisition, and explo... More

News Headlines for Firestone Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2019 3:29 PM EST 0.07 1,000 0.00 TSXV 007 007
02/11/2019 11:08 AM EST 0.055 1,000 -0.02 TSXV 079 001
02/07/2019 2:18 PM EST 0.065 2,000 -0.01 TSXV 007 007
02/07/2019 11:23 AM EST 0.055 5,000 -0.02 TSXV 079 001
02/07/2019 11:23 AM EST 0.055 10,000 -0.02 TSXV 007 001
02/07/2019 11:23 AM EST 0.06 4,000 -0.01 TSXV 079 001
02/06/2019 11:08 AM EST 0.065 1,000 -0.01 TSXV 007 007
02/06/2019 9:40 AM EST 0.06 1,000 -0.01 TSXV 079 001
02/06/2019 9:30 AM EST E 0.065 5 -0.01 TSXV 039 007
02/05/2019 9:30 AM EST 0.065 5,000 -0.01 TSXV 079 007
02/04/2019 2:27 PM EST 0.06 5,000 -0.01 TSXV 079 001
02/04/2019 9:30 AM EST 0.05 20,000 -0.02 TSXV 079 085
02/04/2019 9:30 AM EST 0.05 10,000 -0.02 TSXV 007 085
02/04/2019 9:30 AM EST 0.05 5,000 -0.02 TSXV 001 085
02/04/2019 9:30 AM EST 0.05 15,000 -0.02 TSXV 007 085
01/31/2019 9:30 AM EST 0.06 5,000 -0.01 TSXV 079 007
01/30/2019 9:30 AM EST 0.055 10,000 -0.02 TSXV 007 007
01/28/2019 10:19 AM EST 0.055 6,000 -0.02 TSXV 001 007
01/28/2019 9:30 AM EST 0.05 8,000 -0.02 TSXV 079 007
01/28/2019 9:30 AM EST 0.05 1,000 -0.02 TSXV 085 007
01/28/2019 9:30 AM EST 0.05 1,000 -0.02 TSXV 007 007
01/24/2019 9:30 AM EST E 0.055 840 -0.02 TSXV 007 002
01/17/2019 3:22 PM EST 0.07 2,000 0.00 TSXV 007 007
01/16/2019 2:58 PM EST 0.055 5,000 -0.02 TSXV 085 001
01/16/2019 2:57 PM EST 0.055 29,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.