Katipult Technology Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:27 AM EDT

FUND
$ 0.435 real time data Change Down
Change:
-0.005 (-1.14%)
Volume:
54,680
Real-time price
Day Low 0.425
Day High 0.51


Detailed Quote

Open: 0.495
High: 0.51
Beta: 0.987874
Shares Out.: 19,329,793
Total Shares (All Classes): 67,909,793
Prev. Close: 0.44
Low: 0.425
VWAP: 0.455324
Market Cap: 29,540,760
Market Cap (All Classes)*: 29,540,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 67,909,793
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -21.75
Escrow Shares: 48,580,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Katipult Technology Corp is a Canada based technology company engaged in providing enterprise software and software-related services. It operates as a... More

News Headlines for Katipult Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.435 3,000 -0.01 TSXV 001 001
07/19/2019 3:51 PM EDT 0.435 3,000 -0.01 TSXV 013 001
07/19/2019 3:49 PM EDT 0.43 3,000 -0.01 TSXV 013 009
07/19/2019 12:49 PM EDT 0.425 3,000 -0.02 TSXV 009 001
07/19/2019 12:42 PM EDT 0.44 1,500 0.00 TSXV 001 002
07/19/2019 12:41 PM EDT 0.435 1,000 -0.01 TSXV 001 088
07/19/2019 12:41 PM EDT 0.435 13,500 -0.01 TSXV 001 088
07/19/2019 12:41 PM EDT 0.44 1,000 0.00 TSXV 009 088
07/19/2019 12:41 PM EDT 0.46 5,000 0.02 TSXV 001 088
07/19/2019 12:41 PM EDT 0.47 5,000 0.03 TSXV 009 088
07/19/2019 12:41 PM EDT 0.475 5,000 0.04 TSXV 013 088
07/19/2019 12:41 PM EDT 0.48 500 0.04 TSXV 002 028
07/19/2019 12:41 PM EDT E 0.485 300 0.05 TSXV 007 059
07/19/2019 12:41 PM EDT 0.48 2,000 0.04 TSXV 002 028
07/19/2019 12:15 PM EDT E 0.475 310 0.04 TSXV 059 085
07/19/2019 11:20 AM EDT E 0.51 70 0.07 TSXV 002 059
07/19/2019 10:38 AM EDT 0.51 3,000 0.07 TSXV 013 085
07/19/2019 10:38 AM EDT 0.51 1,500 0.07 TSXV 013 088
07/19/2019 10:19 AM EDT 0.495 1,000 0.06 TSXV 013 079
07/19/2019 10:19 AM EDT 0.495 1,500 0.06 TSXV 013 079
07/19/2019 9:30 AM EDT 0.495 500 0.06 TSXV 007 085
07/18/2019 12:36 PM EDT 0.44 500 0.00 TSXV 124 007
07/18/2019 12:36 PM EDT 0.44 4,000 0.00 TSXV 013 007
07/18/2019 12:35 PM EDT 0.47 1,000 0.03 TSXV 001 079
07/18/2019 10:20 AM EDT E 0.48 300 0.04 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.