Katipult Technology Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

FUND
$ 0.39 real time data Change Up
Change:
0.025 (6.85%)
Volume:
50,500
Real-time price
Day Low 0.36
Day High 0.39


Detailed Quote

Open: 0.375
High: 0.39
Net Shares: 19,329,793
Beta: 2.912659
Prev. Close: 0.365
Low: 0.36
Market Cap: 26,484,819
VWAP: 0.382376
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,909,793
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 48,580,000
P/B Ratio: 39.00
Exchange: TSXV

Description

Katipult Technology Corp is a financial technology company that offers a cloud-based software infrastructure that allows firms to design, set up and o... More

News Headlines for Katipult Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:57 PM EST 0.39 2,000 0.03 TSXV 088 002
11/14/2018 3:57 PM EST 0.39 500 0.03 TSXV 002 002
11/14/2018 3:12 PM EST 0.39 14,000 0.03 TSXV 088 085
11/14/2018 3:12 PM EST 0.39 8,000 0.03 TSXV 088 001
11/14/2018 3:11 PM EST 0.39 500 0.03 TSXV 088 002
11/14/2018 3:11 PM EST 0.39 500 0.03 TSXV 088 001
11/14/2018 3:11 PM EST 0.385 500 0.02 TSXV 088 002
11/14/2018 3:11 PM EST 0.38 500 0.02 TSXV 088 002
11/14/2018 3:11 PM EST 0.38 500 0.02 TSXV 088 001
11/14/2018 3:11 PM EST 0.37 1,000 0.01 TSXV 088 083
11/14/2018 1:36 PM EST 0.36 500 -0.01 TSXV 002 002
11/14/2018 1:36 PM EST 0.36 500 -0.01 TSXV 083 002
11/14/2018 1:36 PM EST 0.36 500 -0.01 TSXV 002 002
11/14/2018 1:36 PM EST 0.37 500 0.01 TSXV 083 002
11/14/2018 1:35 PM EST 0.38 500 0.02 TSXV 002 001
11/14/2018 1:35 PM EST 0.38 5,500 0.02 TSXV 002 001
11/14/2018 1:15 PM EST 0.38 500 0.02 TSXV 002 001
11/14/2018 12:53 PM EST 0.375 2,000 0.01 TSXV 002 001
11/14/2018 12:53 PM EST 0.375 500 0.01 TSXV 002 002
11/14/2018 12:23 PM EST 0.37 500 0.01 TSXV 083 002
11/14/2018 12:23 PM EST 0.37 500 0.01 TSXV 002 002
11/14/2018 12:17 PM EST 0.375 500 0.01 TSXV 002 001
11/14/2018 12:17 PM EST 0.375 500 0.01 TSXV 002 002
11/14/2018 9:59 AM EST 0.38 500 0.02 TSXV 088 001
11/14/2018 9:56 AM EST 0.37 1,500 0.01 TSXV 083 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.