Katipult Technology Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 10:08 PM EDT

FUND
$ 1.00 real time data Change Down
Change:
-0.19 (-15.97%)
Volume:
208,672
Real-time price
Day Low 0.98
Day High 1.24


Detailed Quote

Open: 1.24
High: 1.24
Net Shares: 19,192,000
Beta: 5.199795
Prev. Close: 1.19
Low: 0.98
Market Cap: 67,772,000
VWAP: 1.072331
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,772,000
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 48,580,000
P/B Ratio: 100.00
Exchange: TSXV

Description

Katipult Technology Corp is a financial technology company that offers a cloud-based software infrastructure that allows firms to design, set up and o... More

News Headlines for Katipult Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:57 PM EDT 1.00 2,900 -0.19 TSXV 085 001
09/21/2018 3:56 PM EDT 0.98 500 -0.21 TSXV 048 001
09/21/2018 3:56 PM EDT 0.98 3,500 -0.21 TSXV 048 001
09/21/2018 3:55 PM EDT 0.98 1,000 -0.21 TSXV 048 079
09/21/2018 3:55 PM EDT E 1.00 40 -0.19 TSXV 085 059
09/21/2018 3:55 PM EDT E 1.00 50 -0.19 TSXV 085 059
09/21/2018 3:55 PM EDT 1.00 600 -0.19 TSXV 085 001
09/21/2018 3:55 PM EDT 1.00 3,000 -0.19 TSXV 079 001
09/21/2018 3:55 PM EDT 1.00 3,000 -0.19 TSXV 085 001
09/21/2018 3:55 PM EDT 1.00 9,300 -0.19 TSXV 085 001
09/21/2018 3:55 PM EDT 1.00 10,000 -0.19 TSXV 015 001
09/21/2018 3:55 PM EDT 1.00 200 -0.19 TSXV 080 001
09/21/2018 3:55 PM EDT 1.00 9,000 -0.19 TSXV 088 001
09/21/2018 3:55 PM EDT 1.01 800 -0.18 TSXV 080 001
09/21/2018 3:55 PM EDT 1.02 200 -0.17 TSXV 001 001
09/21/2018 3:55 PM EDT 1.02 300 -0.17 TSXV 085 001
09/21/2018 3:55 PM EDT 1.02 1,500 -0.17 TSXV 079 001
09/21/2018 3:55 PM EDT 1.02 1,900 -0.17 TSXV 085 001
09/21/2018 3:55 PM EDT 1.02 1,500 -0.17 TSXV 001 002
09/21/2018 3:55 PM EDT 1.02 100 -0.17 TSXV 002 002
09/21/2018 3:55 PM EDT 1.02 800 -0.17 TSXV 014 002
09/21/2018 3:55 PM EDT 1.02 100 -0.17 TSXV 002 002
09/21/2018 3:55 PM EDT 1.03 100 -0.16 TSXV 007 002
09/21/2018 3:55 PM EDT 1.03 500 -0.16 TSXV 080 002
09/21/2018 3:49 PM EDT 1.04 100 -0.15 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.