Katipult Technology Corp.

Exchange: TSXV Exchange | May 25, 2018, 1:23 AM EDT

FUND
$ 0.48 real time data Change Up
Change:
0.01 (2.13%)
Volume:
1,625
Real-time price
Day Low 0.48
Day High 0.48


Detailed Quote

Open: 0.48
High: 0.48
Net Shares: 16,877,000
Beta: -1.900474
Prev. Close: 0.47
Low: 0.48
Market Cap: 31,419,360
VWAP: 0.48
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,457,000
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 48,580,000
P/B Ratio: N/A
Exchange: TSXV

Description

Katipult Technology Corp is a financial technology company that offers a cloud-based software infrastructure that allows firms to design, set up and o... More

News Headlines for Katipult Technology Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:05 PM EDT E 0.47 300 0.00 TSXV 079 059
05/24/2018 3:05 PM EDT E 0.47 425 0.00 TSXV 002 059
05/24/2018 12:29 PM EDT E 0.48 400 0.01 TSXV 007 059
05/24/2018 12:29 PM EDT 0.48 500 0.01 TSXV 007 001
05/23/2018 3:22 PM EDT 0.47 500 0.00 TSXV 083 001
05/23/2018 1:38 PM EDT 0.47 1,500 0.00 TSXV 083 001
05/23/2018 1:38 PM EDT 0.47 7,000 0.00 TSXV 002 001
05/23/2018 11:28 AM EDT 0.475 4,000 0.01 TSXV 001 001
05/23/2018 11:27 AM EDT 0.475 4,000 0.01 TSXV 001 001
05/23/2018 11:27 AM EDT 0.475 1,000 0.01 TSXV 001 001
05/23/2018 11:13 AM EDT E 0.49 475 0.02 TSXV 124 059
05/23/2018 11:13 AM EDT 0.49 6,500 0.02 TSXV 083 085
05/23/2018 11:08 AM EDT 0.49 3,500 0.02 TSXV 083 085
05/22/2018 2:49 PM EDT 0.50 3,500 0.03 TSXV 085 001
05/22/2018 2:49 PM EDT E 0.50 250 0.03 TSXV 002 059
05/22/2018 2:49 PM EDT E 0.50 250 0.03 TSXV 002 059
05/22/2018 2:49 PM EDT 0.50 500 0.03 TSXV 002 001
05/22/2018 2:49 PM EDT 0.50 5,000 0.03 TSXV 002 001
05/22/2018 2:49 PM EDT 0.50 1,000 0.03 TSXV 002 001
05/22/2018 1:20 PM EDT 0.51 2,000 0.04 TSXV 085 001
05/22/2018 12:50 PM EDT 0.51 1,000 0.04 TSXV 007 001
05/22/2018 12:27 PM EDT 0.50 1,000 0.03 TSXV 083 001
05/22/2018 12:19 PM EDT 0.51 3,000 0.04 TSXV 002 001
05/22/2018 12:15 PM EDT 0.51 3,000 0.04 TSXV 001 001
05/22/2018 12:15 PM EDT 0.51 1,000 0.04 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.