Katipult Technology Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 5:16 AM EDT

FUND
$ 1.12 real time data Change Up
Change:
0.03 (2.75%)
Volume:
104,515
Real-time price
Day Low 1.08
Day High 1.12


Detailed Quote

Open: 1.09
High: 1.12
Net Shares: 18,777,000
Beta: 2.760403
Prev. Close: 1.09
Low: 1.08
Market Cap: 75,439,840
VWAP: 1.104100
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,357,000
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 48,580,000
P/B Ratio: 269.91
Exchange: TSXV

Description

Katipult Technology Corp is a financial technology company that offers a cloud-based software infrastructure that allows firms to design, set up and o... More

News Headlines for Katipult Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:54 PM EDT 1.12 600 0.03 TSXV 001 094
07/18/2018 3:45 PM EDT 1.11 1,000 0.02 TSXV 001 083
07/18/2018 3:38 PM EDT 1.10 5,500 0.01 TSXV 001 019
07/18/2018 1:20 PM EDT 1.10 400 0.01 TSXV 085 084
07/18/2018 1:08 PM EDT 1.10 1,800 0.01 TSXV 028 084
07/18/2018 1:00 PM EDT 1.10 8,100 0.01 TSXV 001 022
07/18/2018 1:00 PM EDT 1.10 100 0.01 TSXV 002 022
07/18/2018 1:00 PM EDT 1.10 500 0.01 TSXV 028 022
07/18/2018 1:00 PM EDT 1.10 8,200 0.01 TSXV 001 022
07/18/2018 12:51 PM EDT 1.11 300 0.02 TSXV 007 084
07/18/2018 12:43 PM EDT 1.12 4,100 0.03 TSXV 001 094
07/18/2018 12:42 PM EDT 1.12 900 0.03 TSXV 001 094
07/18/2018 12:42 PM EDT 1.12 4,300 0.03 TSXV 001 094
07/18/2018 12:42 PM EDT 1.11 300 0.02 TSXV 001 007
07/18/2018 12:42 PM EDT 1.11 100 0.02 TSXV 001 002
07/18/2018 12:42 PM EDT 1.11 5,000 0.02 TSXV 001 001
07/18/2018 12:41 PM EDT 1.10 1,300 0.01 TSXV 028 002
07/18/2018 12:23 PM EDT 1.09 100 0.00 TSXV 002 002
07/18/2018 12:23 PM EDT 1.11 300 0.02 TSXV 007 002
07/18/2018 12:14 PM EDT 1.12 700 0.03 TSXV 007 094
07/18/2018 12:12 PM EDT 1.12 500 0.03 TSXV 001 002
07/18/2018 12:12 PM EDT 1.12 400 0.03 TSXV 001 094
07/18/2018 12:07 PM EDT 1.12 1,000 0.03 TSXV 085 094
07/18/2018 12:04 PM EDT 1.12 2,900 0.03 TSXV 085 094
07/18/2018 12:04 PM EDT 1.12 700 0.03 TSXV 001 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.