Katipult Technology Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

FUND
$ 0.235 real time data Change Down
Change:
-0.005 (-2.08%)
Volume:
10,000
Real-time price
Day Low 0.23
Day High 0.235


Detailed Quote

Open: 0.23
High: 0.235
Beta: 1.10949
Shares Out.: 19,329,793
Diluted Avg Shares (Last Qtr): 67,547,217
Prev. Close: 0.24
Low: 0.23
VWAP: 0.2335
Market Cap: 15,958,801
Market Cap (Dil. Avg Shrs): 15,873,595
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 67,909,793
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 57.70
Escrow Shares: 48,580,000
Exchange: TSXV

Description

Katipult Technology Corp is a Canada based technology company engaged in providing enterprise software and software-related services. It operates as a... More

News Headlines for Katipult Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:47 PM EDT 0.235 7,000 -0.01 TSXV 080 001
03/22/2019 2:26 PM EDT 0.23 3,000 -0.01 TSXV 080 001
03/21/2019 12:43 PM EDT 0.24 1,000 0.00 TSXV 007 001
03/21/2019 9:30 AM EDT 0.24 1,000 0.00 TSXV 007 001
03/21/2019 9:30 AM EDT 0.24 1,000 0.00 TSXV 007 001
03/20/2019 3:52 PM EDT 0.22 500 -0.02 TSXV 080 085
03/20/2019 3:38 PM EDT 0.22 1,000 -0.02 TSXV 080 001
03/20/2019 1:58 PM EDT 0.22 500 -0.02 TSXV 080 085
03/20/2019 1:58 PM EDT 0.225 8,000 -0.02 TSXV 088 085
03/20/2019 11:47 AM EDT 0.225 2,000 -0.02 TSXV 088 085
03/20/2019 11:39 AM EDT E 0.225 20 -0.02 TSXV 085 059
03/20/2019 10:28 AM EDT 0.225 3,500 -0.02 TSXV 001 079
03/20/2019 10:28 AM EDT 0.225 1,500 -0.02 TSXV 001 085
03/20/2019 10:10 AM EDT 0.22 8,000 -0.02 TSXV 080 022
03/20/2019 10:10 AM EDT 0.225 1,000 -0.02 TSXV 001 022
03/20/2019 10:10 AM EDT 0.225 2,000 -0.02 TSXV 002 022
03/20/2019 10:10 AM EDT 0.23 2,500 -0.01 TSXV 001 022
03/19/2019 3:08 PM EDT 0.235 1,000 -0.01 TSXV 088 002
03/19/2019 2:04 PM EDT 0.235 2,000 -0.01 TSXV 001 001
03/19/2019 12:09 PM EDT 0.23 1,500 -0.01 TSXV 001 002
03/19/2019 9:30 AM EDT 0.24 1,000 0.00 TSXV 080 001
03/18/2019 12:51 PM EDT 0.24 4,000 0.00 TSXV 080 001
03/18/2019 12:15 PM EDT E 0.245 100 0.01 TSXV 085 059
03/15/2019 3:58 PM EDT 0.235 500 -0.01 TSXV 001 007
03/14/2019 11:51 AM EDT 0.255 12,000 0.02 TSXV 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.