Katipult Technology Corp.

Exchange: TSXV Exchange | Dec 16, 2017, 9:40 AM EST

FUND
$ 0.50 real time data Change Down
Change:
-0.08 (-13.79%)
Volume:
250,345
Real-time price
Day Low 0.47
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Net Shares: -26,724,520
Beta: N/A
Prev. Close: 0.58
Low: 0.47
Market Cap: 12,437,740
VWAP: 0.527179
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,875,480
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 51,600,000
P/B Ratio: N/A
Exchange: TSXV

Description

Katipult Technology Corp is a financial technology company that offers a cloud-based software infrastructure that allows firms to design, set up and o... More

News Headlines for Katipult Technology Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:58 PM EST 0.50 4,000 -0.08 TSXV 085 084
12/15/2017 3:50 PM EST 0.54 1,500 -0.04 TSXV 143 001
12/15/2017 3:50 PM EST 0.54 4,500 -0.04 TSXV 143 085
12/15/2017 3:44 PM EST 0.52 500 -0.06 TSXV 084 002
12/15/2017 3:32 PM EST 0.52 14,500 -0.06 TSXV 001 001
12/15/2017 3:32 PM EST 0.485 4,500 -0.10 TSXV 085 013
12/15/2017 3:28 PM EST 0.485 5,000 -0.10 TSXV 085 084
12/15/2017 3:24 PM EST 0.47 4,000 -0.11 TSXV 084 007
12/15/2017 3:24 PM EST 0.49 500 -0.09 TSXV 085 099
12/15/2017 3:21 PM EST 0.47 4,000 -0.11 TSXV 001 088
12/15/2017 3:21 PM EST 0.475 2,000 -0.11 TSXV 007 088
12/15/2017 3:21 PM EST 0.495 3,000 -0.09 TSXV 084 088
12/15/2017 3:07 PM EST 0.50 3,000 -0.08 TSXV 084 013
12/15/2017 3:07 PM EST 0.50 2,000 -0.08 TSXV 084 013
12/15/2017 3:02 PM EST 0.50 1,000 -0.08 TSXV 001 089
12/15/2017 3:02 PM EST 0.50 2,000 -0.08 TSXV 013 089
12/15/2017 3:02 PM EST 0.50 2,000 -0.08 TSXV 013 089
12/15/2017 3:02 PM EST 0.50 4,000 -0.08 TSXV 001 089
12/15/2017 3:02 PM EST 0.50 15,000 -0.08 TSXV 013 089
12/15/2017 3:02 PM EST 0.50 500 -0.08 TSXV 007 089
12/15/2017 3:02 PM EST 0.50 4,000 -0.08 TSXV 085 089
12/15/2017 3:02 PM EST 0.50 10,000 -0.08 TSXV 007 089
12/15/2017 3:02 PM EST 0.51 3,000 -0.07 TSXV 001 089
12/15/2017 3:02 PM EST 0.51 3,000 -0.07 TSXV 001 089
12/15/2017 3:01 PM EST 0.52 10,000 -0.06 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.