Finning International Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST
FTT
$ 25.37 real time data Change Down
Change:
-0.29 (-1.13%)
Volume:
296,135
Real-time price
Day Low 25.24
Day High 25.95
52 Week Low 22.46
52 Week High 36.48


Detailed Quote

Open: 25.91
High: 25.95
Shares Out.: 164,581,047
Beta: 1.844
Prev. Close: 25.66
Low: 25.24
Market Cap: 4,175,421,162
VWAP: 25.439314
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 1.460000
Yield: 3.118
Ex-Div Date: 11/21/2018
P/B Ratio: 2.018
Exchange: TSX

Research:

Description

Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpil... More

News Headlines for Finning International Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:32 PM EST X 25.37 1,400 -0.29 TSX 009 009
01/15/2019 4:00 PM EST Q 25.37 18 -0.29 TSX 039 005
01/15/2019 4:00 PM EST Q 25.37 12 -0.29 TSX 039 005
01/15/2019 4:00 PM EST Q 25.37 58 -0.29 TSX 015 005
01/15/2019 4:00 PM EST Q 25.37 50 -0.29 TSX 001 005
01/15/2019 4:00 PM EST Q 25.37 71 -0.29 TSX 005 002
01/15/2019 4:00 PM EST Q 25.37 23 -0.29 TSX 005 053
01/15/2019 4:00 PM EST Q 25.37 88 -0.29 TSX 005 001
01/15/2019 4:00 PM EST Q 25.37 50 -0.29 TSX 005 001
01/15/2019 4:00 PM EST Q 25.37 8 -0.29 TSX 005 053
01/15/2019 4:00 PM EST Q 25.37 72 -0.29 TSX 005 033
01/15/2019 4:00 PM EST Q 25.37 7 -0.29 TSX 005 014
01/15/2019 4:00 PM EST Q 25.37 7 -0.29 TSX 005 089
01/15/2019 4:00 PM EST Q 25.37 22 -0.29 TSX 005 014
01/15/2019 4:00 PM EST Q 25.37 200 -0.29 TSX 079 005
01/15/2019 4:00 PM EST Q 25.37 500 -0.29 TSX 079 053
01/15/2019 4:00 PM EST Q 25.37 100 -0.29 TSX 079 053
01/15/2019 4:00 PM EST Q 25.37 700 -0.29 TSX 079 053
01/15/2019 4:00 PM EST Q 25.37 100 -0.29 TSX 079 053
01/15/2019 4:00 PM EST Q 25.37 500 -0.29 TSX 001 053
01/15/2019 4:00 PM EST Q 25.37 200 -0.29 TSX 079 053
01/15/2019 4:00 PM EST Q 25.37 500 -0.29 TSX 001 001
01/15/2019 4:00 PM EST Q 25.37 1,400 -0.29 TSX 001 001
01/15/2019 4:00 PM EST Q 25.37 100 -0.29 TSX 001 009
01/15/2019 4:00 PM EST Q 25.37 100 -0.29 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.