Finning International Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

FTT
$ 23.03 real time data Change Down
Change:
-0.69 (-2.91%)
Volume:
555,923
Real-time price
Day Low 22.88
Day High 23.70


Detailed Quote

Open: 23.70
High: 23.70
Beta: 1.516
Shares Out.: 164,581,047
Diluted Avg Shares (Last Qtr): 167,106,590
Prev. Close: 23.72
Low: 22.88
VWAP: 23.112875
Market Cap: 3,790,301,512
Market Cap (Dil. Avg Shrs): 3,848,464,767
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: 1.380000
Yield: 3.474
Ex-Div Date: 11/21/2018
P/B Ratio: 1.795
Exchange: TSX

Description

Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpil... More

News Headlines for Finning International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 23.03 58 -0.69 TSX 053 036
03/22/2019 4:00 PM EDT Q 23.03 9 -0.69 TSX 053 036
03/22/2019 4:00 PM EDT Q 23.03 29 -0.69 TSX 065 036
03/22/2019 4:00 PM EDT Q 23.03 68 -0.69 TSX 009 036
03/22/2019 4:00 PM EDT Q 23.03 90 -0.69 TSX 014 036
03/22/2019 4:00 PM EDT Q 23.03 60 -0.69 TSX 001 036
03/22/2019 4:00 PM EDT Q 23.03 56 -0.69 TSX 001 036
03/22/2019 4:00 PM EDT Q 23.03 39 -0.69 TSX 001 036
03/22/2019 4:00 PM EDT Q 23.03 56 -0.69 TSX 065 036
03/22/2019 4:00 PM EDT Q 23.03 80 -0.69 TSX 065 036
03/22/2019 4:00 PM EDT Q 23.03 67 -0.69 TSX 053 036
03/22/2019 4:00 PM EDT Q 23.03 59 -0.69 TSX 036 002
03/22/2019 4:00 PM EDT Q 23.03 38 -0.69 TSX 036 065
03/22/2019 4:00 PM EDT Q 23.03 81 -0.69 TSX 036 001
03/22/2019 4:00 PM EDT Q 23.03 13 -0.69 TSX 036 001
03/22/2019 4:00 PM EDT Q 23.03 13 -0.69 TSX 036 013
03/22/2019 4:00 PM EDT Q 23.03 18 -0.69 TSX 036 039
03/22/2019 4:00 PM EDT Q 23.03 300 -0.69 TSX 036 001
03/22/2019 4:00 PM EDT Q 23.03 200 -0.69 TSX 101 001
03/22/2019 4:00 PM EDT Q 23.03 100 -0.69 TSX 101 053
03/22/2019 4:00 PM EDT Q 23.03 100 -0.69 TSX 001 053
03/22/2019 4:00 PM EDT Q 23.03 200 -0.69 TSX 001 053
03/22/2019 4:00 PM EDT Q 23.03 500 -0.69 TSX 001 001
03/22/2019 4:00 PM EDT Q 23.03 200 -0.69 TSX 001 079
03/22/2019 4:00 PM EDT Q 23.03 800 -0.69 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.