Finning International Inc. [FTT] | Finning International Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Finning International Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

FTT

$ 32.35 real time data

Change:
0.19 (0.59%)

Volume:
440,768

Real-time price

Day Low 32.00

Day High 32.42

52 Week Low 27.91

52 Week High 36.48

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-15 High: 36.48	52 Week Low 2017-09-26 Low: 27.91

Detailed Quote

Open:	32.36
High:	32.42
Shares Out.:	168,216,468
Beta:	1.687

Prev. Close:	32.16
Low:	32.00
Market Cap:	5,441,802,740
VWAP:	32.265457

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
P/E Ratio:	20.100
EPS:	1.600000

Yield:	2.473
Ex-Div Date:	08/22/2018
P/B Ratio:	2.567
Exchange:	TSX

Research:

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

Finning to Work with Weiler to Expand Relationship as Distributor of Cat® Purpose-Built Forestry Products
Canada Newswire , 11:48 AM EDT August 29, 2018
Finning signs agreement to become exclusive dealer of MultiDocker
Canada Newswire , 3:36 PM EDT August 13, 2018
Finning Announces Canada, UK
GlobeNewswire , 9:03 AM EDT August 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/20/2018 4:00 PM EDT	Q	32.35	9	0.19	TSX	065	036
09/20/2018 4:00 PM EDT	Q	32.35	44	0.19	TSX	053	036
09/20/2018 4:00 PM EDT	Q	32.35	77	0.19	TSX	015	036
09/20/2018 4:00 PM EDT	Q	32.35	39	0.19	TSX	065	036
09/20/2018 4:00 PM EDT	Q	32.35	77	0.19	TSX	053	036
09/20/2018 4:00 PM EDT	Q	32.35	99	0.19	TSX	001	036
09/20/2018 4:00 PM EDT	Q	32.35	50	0.19	TSX	013	036
09/20/2018 4:00 PM EDT	Q	32.35	96	0.19	TSX	009	036
09/20/2018 4:00 PM EDT	Q	32.35	56	0.19	TSX	065	036
09/20/2018 4:00 PM EDT	Q	32.35	25	0.19	TSX	036	015
09/20/2018 4:00 PM EDT	Q	32.35	90	0.19	TSX	036	072
09/20/2018 4:00 PM EDT	Q	32.35	53	0.19	TSX	036	001
09/20/2018 4:00 PM EDT	Q	32.35	94	0.19	TSX	036	053
09/20/2018 4:00 PM EDT	Q	32.35	200	0.19	TSX	036	053
09/20/2018 4:00 PM EDT	Q	32.35	100	0.19	TSX	039	053
09/20/2018 4:00 PM EDT	Q	32.35	100	0.19	TSX	079	053
09/20/2018 4:00 PM EDT	Q	32.35	100	0.19	TSX	079	001
09/20/2018 4:00 PM EDT	Q	32.35	300	0.19	TSX	079	015
09/20/2018 4:00 PM EDT	Q	32.35	300	0.19	TSX	079	015
09/20/2018 4:00 PM EDT	Q	32.35	200	0.19	TSX	079	015
09/20/2018 4:00 PM EDT	Q	32.35	100	0.19	TSX	065	015
09/20/2018 4:00 PM EDT	Q	32.35	300	0.19	TSX	053	015
09/20/2018 4:00 PM EDT	Q	32.35	100	0.19	TSX	065	015
09/20/2018 4:00 PM EDT	Q	32.35	300	0.19	TSX	001	015
09/20/2018 4:00 PM EDT	Q	32.35	700	0.19	TSX	001	072

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.