Finning International Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

FTT
$ 26.60 real time data Change Up
Change:
0.18 (0.68%)
Volume:
22,404
Real-time price
Day Low 26.25
Day High 26.64


Detailed Quote

Open: 26.38
High: 26.64
Shares Out.: 168,190,810
Beta: 1.814
Prev. Close: 26.42
Low: 26.25
Market Cap: 4,473,875,546
VWAP: 26.413801
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 1.460000
Yield: 3.028
Ex-Div Date: 11/21/2018
P/B Ratio: 2.116
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:49 AM EST 26.60 200 0.18 TSX 079 001
11/16/2018 9:49 AM EST 26.61 100 0.19 TSX 053 101
11/16/2018 9:49 AM EST 26.62 100 0.20 TSX 065 001
11/16/2018 9:49 AM EST 26.64 100 0.22 TSX 072 001
11/16/2018 9:49 AM EST 26.63 100 0.21 TSX 001 001
11/16/2018 9:49 AM EST 26.62 100 0.20 TSX 009 001
11/16/2018 9:49 AM EST 26.62 100 0.20 TSX 009 079
11/16/2018 9:49 AM EST 26.61 100 0.19 TSX 009 079
11/16/2018 9:49 AM EST 26.61 100 0.19 TSX 009 053
11/16/2018 9:49 AM EST 26.59 100 0.17 TSX 009 001
11/16/2018 9:49 AM EST 26.58 100 0.16 TSX 053 001
11/16/2018 9:48 AM EST 26.58 100 0.16 TSX 079 053
11/16/2018 9:48 AM EST 26.57 100 0.15 TSX 079 079
11/16/2018 9:48 AM EST 26.53 200 0.11 TSX 013 001
11/16/2018 9:48 AM EST 26.53 100 0.11 TSX 079 001
11/16/2018 9:47 AM EST 26.52 100 0.10 TSX 079 079
11/16/2018 9:47 AM EST 26.52 100 0.10 TSX 001 001
11/16/2018 9:47 AM EST 26.55 100 0.13 TSX 079 001
11/16/2018 9:47 AM EST 26.55 100 0.13 TSX 079 079
11/16/2018 9:47 AM EST 26.56 100 0.14 TSX 053 001
11/16/2018 9:47 AM EST 26.57 200 0.15 TSX 001 001
11/16/2018 9:47 AM EST 26.58 100 0.16 TSX 072 001
11/16/2018 9:47 AM EST 26.58 200 0.16 TSX 001 013
11/16/2018 9:47 AM EST 26.58 100 0.16 TSX 053 001
11/16/2018 9:47 AM EST 26.59 100 0.17 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.