dcsimg

Finning International Inc.

Exchange: TSX Exchange | Oct 22, 2017, 7:51 AM EDT

FTT
$ 30.49 real time data Change Up
Change:
0.08 (0.26%)
Volume:
727,074
Real-time price
Day Low 30.33
Day High 30.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.45
High: 30.55
Shares Out.: 168,114,010
Beta: 1.871
Prev. Close: 30.41
Low: 30.33
Market Cap: 5,125,796,165
VWAP: 30.488050
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.300
EPS: 0.880000
Yield: 2.493
Ex-Div Date: 08/22/2017
P/B Ratio: 2.647
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 30.49 71 0.08 TSX 036 072
10/20/2017 4:00 PM EDT Q 30.49 79 0.08 TSX 036 079
10/20/2017 4:00 PM EDT Q 30.49 50 0.08 TSX 036 080
10/20/2017 4:00 PM EDT Q 30.49 70 0.08 TSX 036 001
10/20/2017 4:00 PM EDT Q 30.49 52 0.08 TSX 036 072
10/20/2017 4:00 PM EDT Q 30.49 21 0.08 TSX 036 001
10/20/2017 4:00 PM EDT Q 30.49 13 0.08 TSX 001 036
10/20/2017 4:00 PM EDT Q 30.49 51 0.08 TSX 002 036
10/20/2017 4:00 PM EDT Q 30.49 14 0.08 TSX 009 036
10/20/2017 4:00 PM EDT Q 30.49 200 0.08 TSX 033 036
10/20/2017 4:00 PM EDT Q 30.49 2,300 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 200 0.08 TSX 001 079
10/20/2017 4:00 PM EDT Q 30.49 100 0.08 TSX 001 101
10/20/2017 4:00 PM EDT Q 30.49 400 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 400 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 100 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 400 0.08 TSX 001 001
10/20/2017 4:00 PM EDT Q 30.49 1,600 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 600 0.08 TSX 001 079
10/20/2017 4:00 PM EDT Q 30.49 100 0.08 TSX 001 039
10/20/2017 4:00 PM EDT Q 30.49 1,300 0.08 TSX 001 079
10/20/2017 4:00 PM EDT Q 30.49 100 0.08 TSX 001 053
10/20/2017 4:00 PM EDT Q 30.49 3,600 0.08 TSX 001 001
10/20/2017 4:00 PM EDT Q 30.49 2,300 0.08 TSX 001 001
10/20/2017 4:00 PM EDT Q 30.49 900 0.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.