Finning International Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:23 PM EST

FTT
$ 33.85 real time data Change Down
Change:
-0.33 (-0.97%)
Volume:
192,713
Real-time price
Day Low 33.75
Day High 34.31


Detailed Quote

Open: 34.11
High: 34.31
Shares Out.: 168,246,853
Beta: 1.884
Prev. Close: 34.18
Low: 33.75
Market Cap: 5,695,155,974
VWAP: 33.973627
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.900
EPS: 0.970000
Yield: 2.224
Ex-Div Date: 11/22/2017
P/B Ratio: 2.954
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 33.85 77 -0.33 TSX 036 072
01/17/2018 4:00 PM EST Q 33.85 17 -0.33 TSX 036 079
01/17/2018 4:00 PM EST Q 33.85 53 -0.33 TSX 036 002
01/17/2018 4:00 PM EST Q 33.85 20 -0.33 TSX 036 085
01/17/2018 4:00 PM EST Q 33.85 40 -0.33 TSX 036 053
01/17/2018 4:00 PM EST Q 33.85 77 -0.33 TSX 036 222
01/17/2018 4:00 PM EST Q 33.85 62 -0.33 TSX 036 002
01/17/2018 4:00 PM EST Q 33.85 99 -0.33 TSX 036 002
01/17/2018 4:00 PM EST Q 33.85 60 -0.33 TSX 036 072
01/17/2018 4:00 PM EST Q 33.85 19 -0.33 TSX 036 001
01/17/2018 4:00 PM EST Q 33.85 91 -0.33 TSX 036 001
01/17/2018 4:00 PM EST Q 33.85 51 -0.33 TSX 079 036
01/17/2018 4:00 PM EST Q 33.85 39 -0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 33.85 59 -0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 33.85 28 -0.33 TSX 002 036
01/17/2018 4:00 PM EST Q 33.85 70 -0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 33.85 43 -0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 33.85 96 -0.33 TSX 065 036
01/17/2018 4:00 PM EST Q 33.85 44 -0.33 TSX 039 036
01/17/2018 4:00 PM EST Q 33.85 100 -0.33 TSX 053 036
01/17/2018 4:00 PM EST Q 33.85 100 -0.33 TSX 053 053
01/17/2018 4:00 PM EST Q 33.85 400 -0.33 TSX 053 053
01/17/2018 4:00 PM EST Q 33.85 200 -0.33 TSX 053 053
01/17/2018 4:00 PM EST Q 33.85 700 -0.33 TSX 053 101
01/17/2018 4:00 PM EST Q 33.85 200 -0.33 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.