Finning International Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:41 PM EDT
FTT
$ 23.11 real time data Change Down
Change:
-0.21 (-0.90%)
Volume:
249,783
Real-time price
Day Low 23.00
Day High 23.27
52 Week Low 21.36
52 Week High 35


Detailed Quote

Open: 23.26
High: 23.27
Beta: 1.619
Shares Out.: 163,309,949
Total Shares (All Classes): 163,309,494
Prev. Close: 23.32
Low: 23.00
VWAP: 23.126328
Market Cap: 3,774,092,921
Market Cap (All Classes)*: 3,774,082,406
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 1.130000
Yield: 3.516
Ex-Div Date: 05/22/2019
P/B Ratio: 1.846
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpil... More

News Headlines for Finning International Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:41 PM EDT E 23.11 44 -0.21 TSX 079 005
07/17/2019 3:41 PM EDT 23.11 100 -0.21 TSX 007 001
07/17/2019 3:41 PM EDT 23.11 300 -0.21 TSX 039 013
07/17/2019 3:41 PM EDT 23.11 100 -0.21 TSX 007 013
07/17/2019 3:41 PM EDT 23.11 100 -0.21 TSX 065 013
07/17/2019 3:41 PM EDT 23.11 200 -0.21 TSX 039 013
07/17/2019 3:41 PM EDT 23.11 100 -0.21 TSX 065 013
07/17/2019 3:41 PM EDT 23.11 100 -0.21 TSX 039 001
07/17/2019 3:39 PM EDT 23.11 100 -0.21 TSX 039 079
07/17/2019 3:39 PM EDT 23.11 100 -0.21 TSX 053 001
07/17/2019 3:39 PM EDT 23.11 100 -0.21 TSX 039 001
07/17/2019 3:39 PM EDT 23.11 100 -0.21 TSX 053 001
07/17/2019 3:38 PM EDT 23.11 100 -0.21 TSX 079 079
07/17/2019 3:38 PM EDT 23.12 100 -0.20 TSX 085 005
07/17/2019 3:38 PM EDT 23.12 100 -0.20 TSX 085 079
07/17/2019 3:38 PM EDT 23.12 100 -0.20 TSX 085 001
07/17/2019 3:38 PM EDT 23.12 100 -0.20 TSX 053 053
07/17/2019 3:37 PM EDT 23.11 100 -0.21 TSX 001 001
07/17/2019 3:35 PM EDT 23.12 100 -0.20 TSX 039 001
07/17/2019 3:35 PM EDT 23.12 100 -0.20 TSX 039 001
07/17/2019 3:35 PM EDT 23.12 100 -0.20 TSX 001 001
07/17/2019 3:35 PM EDT 23.125 100 -0.20 TSX 065 001
07/17/2019 3:35 PM EDT 23.125 100 -0.20 TSX 065 079
07/17/2019 3:35 PM EDT 23.13 100 -0.19 TSX 065 090
07/17/2019 3:35 PM EDT 23.12 100 -0.20 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.