dcsimg

Finning International Inc.

Exchange: TSX Exchange | May 27, 2017, 5:25 PM EDT

FTT
$ 25.82 real time data Change Down
Change:
-0.10 (-0.39%)
Volume:
84,809
Real-time price
Day Low 25.72
Day High 25.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.90
High: 25.91
Shares Out.: 168,083,274
Beta: 1.858
Prev. Close: 25.92
Low: 25.72
Market Cap: 4,339,910,135
VWAP: 25.825723
Dividend: 0.183 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.500
EPS: 0.380000
Yield: 2.827
Ex-Div Date: 05/23/2017
P/B Ratio: 2.263
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 25.82 85 -0.10 TSX 072 036
05/26/2017 4:00 PM EDT Q 25.82 54 -0.10 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.82 32 -0.10 TSX 033 036
05/26/2017 4:00 PM EDT Q 25.82 72 -0.10 TSX 065 036
05/26/2017 4:00 PM EDT Q 25.82 32 -0.10 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.82 17 -0.10 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.82 98 -0.10 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.82 1,000 -0.10 TSX 039 002
05/26/2017 4:00 PM EDT Q 25.82 3,100 -0.10 TSX 079 002
05/26/2017 4:00 PM EDT Q 25.82 200 -0.10 TSX 079 002
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 053 002
05/26/2017 4:00 PM EDT Q 25.82 200 -0.10 TSX 101 002
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 079 002
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 053 002
05/26/2017 4:00 PM EDT Q 25.82 300 -0.10 TSX 053 002
05/26/2017 4:00 PM EDT Q 25.82 400 -0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 25.82 400 -0.10 TSX 001 001
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 001 001
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 001 001
05/26/2017 4:00 PM EDT Q 25.82 1,000 -0.10 TSX 009 001
05/26/2017 4:00 PM EDT Q 25.82 700 -0.10 TSX 001 001
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 039 001
05/26/2017 4:00 PM EDT Q 25.82 100 -0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 25.82 300 -0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.