Finning International Inc. [FTT] | Finning International Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Finning International Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:38 PM EDT

FTT

$ 33.19 real time data

Change:
-1.50 (-4.32%)

Volume:
558,638

Real-time price

Day Low 33.07

Day High 34.59

52 Week Low 24.29

52 Week High 36.48

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-15 High: 36.48	52 Week Low 2017-08-02 Low: 24.29

Detailed Quote

Open:	34.59
High:	34.59
Shares Out.:	168,401,138
Beta:	1.628

Prev. Close:	34.69
Low:	33.07
Market Cap:	5,589,233,770
VWAP:	33.433539

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
P/E Ratio:	23.800
EPS:	1.310000

Yield:	2.410
Ex-Div Date:	05/24/2018
P/B Ratio:	2.714
Exchange:	TSX

Research:

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

Finning Reports on Voting Results from its Annual Meeting of Shareholders
GlobeNewswire , 2:27 PM EDT May 11, 2018
Finning reports Q1 2018 results and increases dividend
GlobeNewswire , 8:00 AM EDT May 10, 2018
Finning Announces Renewal of Share Repurchase Program
GlobeNewswire , 9:00 AM EDT May 07, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/21/2018 4:00 PM EDT	Q	33.19	40	-1.50	TSX	036	072
06/21/2018 4:00 PM EDT	Q	33.19	76	-1.50	TSX	036	080
06/21/2018 4:00 PM EDT	Q	33.19	66	-1.50	TSX	036	072
06/21/2018 4:00 PM EDT	Q	33.19	62	-1.50	TSX	036	065
06/21/2018 4:00 PM EDT	Q	33.19	5	-1.50	TSX	039	036
06/21/2018 4:00 PM EDT	Q	33.19	29	-1.50	TSX	015	036
06/21/2018 4:00 PM EDT	Q	33.19	58	-1.50	TSX	065	036
06/21/2018 4:00 PM EDT	Q	33.19	50	-1.50	TSX	101	036
06/21/2018 4:00 PM EDT	Q	33.19	86	-1.50	TSX	015	036
06/21/2018 4:00 PM EDT	Q	33.19	61	-1.50	TSX	053	036
06/21/2018 4:00 PM EDT	Q	33.19	400	-1.50	TSX	053	039
06/21/2018 4:00 PM EDT	Q	33.19	1,100	-1.50	TSX	053	039
06/21/2018 4:00 PM EDT	Q	33.19	200	-1.50	TSX	053	039
06/21/2018 4:00 PM EDT	Q	33.19	500	-1.50	TSX	053	072
06/21/2018 4:00 PM EDT	Q	33.19	300	-1.50	TSX	053	101
06/21/2018 4:00 PM EDT	Q	33.19	900	-1.50	TSX	053	001
06/21/2018 4:00 PM EDT	Q	33.19	600	-1.50	TSX	007	001
06/21/2018 4:00 PM EDT	Q	33.19	800	-1.50	TSX	053	001
06/21/2018 4:00 PM EDT	Q	33.19	100	-1.50	TSX	001	001
06/21/2018 4:00 PM EDT	Q	33.19	100	-1.50	TSX	001	009
06/21/2018 4:00 PM EDT	Q	33.19	300	-1.50	TSX	001	080
06/21/2018 4:00 PM EDT	Q	33.19	600	-1.50	TSX	053	080
06/21/2018 4:00 PM EDT	Q	33.19	900	-1.50	TSX	053	080
06/21/2018 4:00 PM EDT	Q	33.19	400	-1.50	TSX	053	080
06/21/2018 4:00 PM EDT	Q	33.19	200	-1.50	TSX	053	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.