Finning International Inc. [FTT] | Finning International Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Finning International Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

FTT

$ 23.03 real time data

Change:
-0.69 (-2.91%)

Volume:
555,923

Real-time price

Day Low 22.88

Day High 23.70

52 Week Low 22.46

52 Week High 35

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 35	52 Week Low 2018-12-24 Low: 22.46

Detailed Quote

Open:	23.70
High:	23.70
Beta:	1.516
Shares Out.:	164,581,047
Diluted Avg Shares (Last Qtr):	167,106,590

Prev. Close:	23.72
Low:	22.88
VWAP:	23.112875
Market Cap:	3,790,301,512
Market Cap (Dil. Avg Shrs):	3,848,464,767

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
P/E Ratio:	16.700
EPS:	1.380000

Yield:	3.474
Ex-Div Date:	11/21/2018
P/B Ratio:	1.795
Exchange:	TSX

Research:

Description

Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpil... More

News Headlines for Finning International Inc.

Finning reports Q4 and annual 2018 results
GlobeNewswire , 9:00 AM EST February 21, 2019
Finning to release Q4 and annual 2018 results and hold investor call on February 21, 2019
GlobeNewswire , 9:00 AM EST February 07, 2019
Finning Announces Completion of Acquisition of 4Refuel, the Canadian Leader in Mobile On-Site Refueling Services
GlobeNewswire , 6:07 PM EST February 01, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 4:00 PM EDT	Q	23.03	58	-0.69	TSX	053	036
03/22/2019 4:00 PM EDT	Q	23.03	9	-0.69	TSX	053	036
03/22/2019 4:00 PM EDT	Q	23.03	29	-0.69	TSX	065	036
03/22/2019 4:00 PM EDT	Q	23.03	68	-0.69	TSX	009	036
03/22/2019 4:00 PM EDT	Q	23.03	90	-0.69	TSX	014	036
03/22/2019 4:00 PM EDT	Q	23.03	60	-0.69	TSX	001	036
03/22/2019 4:00 PM EDT	Q	23.03	56	-0.69	TSX	001	036
03/22/2019 4:00 PM EDT	Q	23.03	39	-0.69	TSX	001	036
03/22/2019 4:00 PM EDT	Q	23.03	56	-0.69	TSX	065	036
03/22/2019 4:00 PM EDT	Q	23.03	80	-0.69	TSX	065	036
03/22/2019 4:00 PM EDT	Q	23.03	67	-0.69	TSX	053	036
03/22/2019 4:00 PM EDT	Q	23.03	59	-0.69	TSX	036	002
03/22/2019 4:00 PM EDT	Q	23.03	38	-0.69	TSX	036	065
03/22/2019 4:00 PM EDT	Q	23.03	81	-0.69	TSX	036	001
03/22/2019 4:00 PM EDT	Q	23.03	13	-0.69	TSX	036	001
03/22/2019 4:00 PM EDT	Q	23.03	13	-0.69	TSX	036	013
03/22/2019 4:00 PM EDT	Q	23.03	18	-0.69	TSX	036	039
03/22/2019 4:00 PM EDT	Q	23.03	300	-0.69	TSX	036	001
03/22/2019 4:00 PM EDT	Q	23.03	200	-0.69	TSX	101	001
03/22/2019 4:00 PM EDT	Q	23.03	100	-0.69	TSX	101	053
03/22/2019 4:00 PM EDT	Q	23.03	100	-0.69	TSX	001	053
03/22/2019 4:00 PM EDT	Q	23.03	200	-0.69	TSX	001	053
03/22/2019 4:00 PM EDT	Q	23.03	500	-0.69	TSX	001	001
03/22/2019 4:00 PM EDT	Q	23.03	200	-0.69	TSX	001	079
03/22/2019 4:00 PM EDT	Q	23.03	800	-0.69	TSX	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.