Finning International Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

FTT
$ 32.35 real time data Change Up
Change:
0.19 (0.59%)
Volume:
440,768
Real-time price
Day Low 32.00
Day High 32.42


Detailed Quote

Open: 32.36
High: 32.42
Shares Out.: 168,216,468
Beta: 1.687
Prev. Close: 32.16
Low: 32.00
Market Cap: 5,441,802,740
VWAP: 32.265457
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.600000
Yield: 2.473
Ex-Div Date: 08/22/2018
P/B Ratio: 2.567
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 32.35 9 0.19 TSX 065 036
09/20/2018 4:00 PM EDT Q 32.35 44 0.19 TSX 053 036
09/20/2018 4:00 PM EDT Q 32.35 77 0.19 TSX 015 036
09/20/2018 4:00 PM EDT Q 32.35 39 0.19 TSX 065 036
09/20/2018 4:00 PM EDT Q 32.35 77 0.19 TSX 053 036
09/20/2018 4:00 PM EDT Q 32.35 99 0.19 TSX 001 036
09/20/2018 4:00 PM EDT Q 32.35 50 0.19 TSX 013 036
09/20/2018 4:00 PM EDT Q 32.35 96 0.19 TSX 009 036
09/20/2018 4:00 PM EDT Q 32.35 56 0.19 TSX 065 036
09/20/2018 4:00 PM EDT Q 32.35 25 0.19 TSX 036 015
09/20/2018 4:00 PM EDT Q 32.35 90 0.19 TSX 036 072
09/20/2018 4:00 PM EDT Q 32.35 53 0.19 TSX 036 001
09/20/2018 4:00 PM EDT Q 32.35 94 0.19 TSX 036 053
09/20/2018 4:00 PM EDT Q 32.35 200 0.19 TSX 036 053
09/20/2018 4:00 PM EDT Q 32.35 100 0.19 TSX 039 053
09/20/2018 4:00 PM EDT Q 32.35 100 0.19 TSX 079 053
09/20/2018 4:00 PM EDT Q 32.35 100 0.19 TSX 079 001
09/20/2018 4:00 PM EDT Q 32.35 300 0.19 TSX 079 015
09/20/2018 4:00 PM EDT Q 32.35 300 0.19 TSX 079 015
09/20/2018 4:00 PM EDT Q 32.35 200 0.19 TSX 079 015
09/20/2018 4:00 PM EDT Q 32.35 100 0.19 TSX 065 015
09/20/2018 4:00 PM EDT Q 32.35 300 0.19 TSX 053 015
09/20/2018 4:00 PM EDT Q 32.35 100 0.19 TSX 065 015
09/20/2018 4:00 PM EDT Q 32.35 300 0.19 TSX 001 015
09/20/2018 4:00 PM EDT Q 32.35 700 0.19 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.