Finning International Inc. [FTT] | Finning International Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Finning International Inc.

Exchange: TSX Exchange | Oct 22, 2017, 7:51 AM EDT

FTT

$ 30.49 real time data

Change:
0.08 (0.26%)

Volume:
727,074

Real-time price

Day Low 30.33

Day High 30.55

52 Week Low 23.54

52 Week High 30.80

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-10-18 High: 30.80	52 Week Low 2016-11-03 Low: 23.54

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	30.45
High:	30.55
Shares Out.:	168,114,010
Beta:	1.871

Prev. Close:	30.41
Low:	30.33
Market Cap:	5,125,796,165
VWAP:	30.488050

Dividend:	0.190 CAD
Div. Frequency:	Quarterly
P/E Ratio:	34.300
EPS:	0.880000

Yield:	2.493
Ex-Div Date:	08/22/2017
P/B Ratio:	2.647
Exchange:	TSX

Research:

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

Finning Announces Pricing of $200 Million of 2.84% Senior Unsecured Notes and Redemption of $350 Million of 6.02% Medium Term Notes Due June 1, 2018
Marketwired , 3:17 PM EDT September 14, 2017
Finning reports Q2 2017 results; increases dividend
Marketwired , 7:55 AM EDT August 09, 2017
Finning to release Q2 2017 results and hold investor call on August 9, 2017
Marketwired , 9:00 AM EDT July 26, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	30.49	71	0.08	TSX	036	072
10/20/2017 4:00 PM EDT	Q	30.49	79	0.08	TSX	036	079
10/20/2017 4:00 PM EDT	Q	30.49	50	0.08	TSX	036	080
10/20/2017 4:00 PM EDT	Q	30.49	70	0.08	TSX	036	001
10/20/2017 4:00 PM EDT	Q	30.49	52	0.08	TSX	036	072
10/20/2017 4:00 PM EDT	Q	30.49	21	0.08	TSX	036	001
10/20/2017 4:00 PM EDT	Q	30.49	13	0.08	TSX	001	036
10/20/2017 4:00 PM EDT	Q	30.49	51	0.08	TSX	002	036
10/20/2017 4:00 PM EDT	Q	30.49	14	0.08	TSX	009	036
10/20/2017 4:00 PM EDT	Q	30.49	200	0.08	TSX	033	036
10/20/2017 4:00 PM EDT	Q	30.49	2,300	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	200	0.08	TSX	001	079
10/20/2017 4:00 PM EDT	Q	30.49	100	0.08	TSX	001	101
10/20/2017 4:00 PM EDT	Q	30.49	400	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	400	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	100	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	400	0.08	TSX	001	001
10/20/2017 4:00 PM EDT	Q	30.49	1,600	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	600	0.08	TSX	001	079
10/20/2017 4:00 PM EDT	Q	30.49	100	0.08	TSX	001	039
10/20/2017 4:00 PM EDT	Q	30.49	1,300	0.08	TSX	001	079
10/20/2017 4:00 PM EDT	Q	30.49	100	0.08	TSX	001	053
10/20/2017 4:00 PM EDT	Q	30.49	3,600	0.08	TSX	001	001
10/20/2017 4:00 PM EDT	Q	30.49	2,300	0.08	TSX	001	001
10/20/2017 4:00 PM EDT	Q	30.49	900	0.08	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.