Finning International Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:38 PM EDT

FTT
$ 33.19 real time data Change Down
Change:
-1.50 (-4.32%)
Volume:
558,638
Real-time price
Day Low 33.07
Day High 34.59


Detailed Quote

Open: 34.59
High: 34.59
Shares Out.: 168,401,138
Beta: 1.628
Prev. Close: 34.69
Low: 33.07
Market Cap: 5,589,233,770
VWAP: 33.433539
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.800
EPS: 1.310000
Yield: 2.410
Ex-Div Date: 05/24/2018
P/B Ratio: 2.714
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 33.19 40 -1.50 TSX 036 072
06/21/2018 4:00 PM EDT Q 33.19 76 -1.50 TSX 036 080
06/21/2018 4:00 PM EDT Q 33.19 66 -1.50 TSX 036 072
06/21/2018 4:00 PM EDT Q 33.19 62 -1.50 TSX 036 065
06/21/2018 4:00 PM EDT Q 33.19 5 -1.50 TSX 039 036
06/21/2018 4:00 PM EDT Q 33.19 29 -1.50 TSX 015 036
06/21/2018 4:00 PM EDT Q 33.19 58 -1.50 TSX 065 036
06/21/2018 4:00 PM EDT Q 33.19 50 -1.50 TSX 101 036
06/21/2018 4:00 PM EDT Q 33.19 86 -1.50 TSX 015 036
06/21/2018 4:00 PM EDT Q 33.19 61 -1.50 TSX 053 036
06/21/2018 4:00 PM EDT Q 33.19 400 -1.50 TSX 053 039
06/21/2018 4:00 PM EDT Q 33.19 1,100 -1.50 TSX 053 039
06/21/2018 4:00 PM EDT Q 33.19 200 -1.50 TSX 053 039
06/21/2018 4:00 PM EDT Q 33.19 500 -1.50 TSX 053 072
06/21/2018 4:00 PM EDT Q 33.19 300 -1.50 TSX 053 101
06/21/2018 4:00 PM EDT Q 33.19 900 -1.50 TSX 053 001
06/21/2018 4:00 PM EDT Q 33.19 600 -1.50 TSX 007 001
06/21/2018 4:00 PM EDT Q 33.19 800 -1.50 TSX 053 001
06/21/2018 4:00 PM EDT Q 33.19 100 -1.50 TSX 001 001
06/21/2018 4:00 PM EDT Q 33.19 100 -1.50 TSX 001 009
06/21/2018 4:00 PM EDT Q 33.19 300 -1.50 TSX 001 080
06/21/2018 4:00 PM EDT Q 33.19 600 -1.50 TSX 053 080
06/21/2018 4:00 PM EDT Q 33.19 900 -1.50 TSX 053 080
06/21/2018 4:00 PM EDT Q 33.19 400 -1.50 TSX 053 080
06/21/2018 4:00 PM EDT Q 33.19 200 -1.50 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.