Finning International Inc. [FTT] | Finning International Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Finning International Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

FTT

$ 26.60 real time data

Change:
0.18 (0.68%)

Volume:
22,404

Real-time price

Day Low 26.25

Day High 26.64

52 Week Low 26.23

52 Week High 36.48

Earnings Alert: 11/5/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-15 High: 36.48	52 Week Low 2018-11-06 Low: 26.23

Detailed Quote

Open:	26.38
High:	26.64
Shares Out.:	168,190,810
Beta:	1.814

Prev. Close:	26.42
Low:	26.25
Market Cap:	4,473,875,546
VWAP:	26.413801

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
P/E Ratio:	18.700
EPS:	1.460000

Yield:	3.028
Ex-Div Date:	11/21/2018
P/B Ratio:	2.116
Exchange:	TSX

Research:

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.

Finning Announces Amendment to Share Repurchase Program
GlobeNewswire , 5:00 PM EST November 13, 2018
Finning reports Q3 2018 results
GlobeNewswire , 5:00 PM EST November 05, 2018
Finning to Release Q3 2018 Results on November 5, 2018 and Hold Investor Call on November 6, 2018
GlobeNewswire , 9:00 AM EDT October 23, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/16/2018 9:49 AM EST	26.60	200	0.18	TSX	079	001
11/16/2018 9:49 AM EST	26.61	100	0.19	TSX	053	101
11/16/2018 9:49 AM EST	26.62	100	0.20	TSX	065	001
11/16/2018 9:49 AM EST	26.64	100	0.22	TSX	072	001
11/16/2018 9:49 AM EST	26.63	100	0.21	TSX	001	001
11/16/2018 9:49 AM EST	26.62	100	0.20	TSX	009	001
11/16/2018 9:49 AM EST	26.62	100	0.20	TSX	009	079
11/16/2018 9:49 AM EST	26.61	100	0.19	TSX	009	079
11/16/2018 9:49 AM EST	26.61	100	0.19	TSX	009	053
11/16/2018 9:49 AM EST	26.59	100	0.17	TSX	009	001
11/16/2018 9:49 AM EST	26.58	100	0.16	TSX	053	001
11/16/2018 9:48 AM EST	26.58	100	0.16	TSX	079	053
11/16/2018 9:48 AM EST	26.57	100	0.15	TSX	079	079
11/16/2018 9:48 AM EST	26.53	200	0.11	TSX	013	001
11/16/2018 9:48 AM EST	26.53	100	0.11	TSX	079	001
11/16/2018 9:47 AM EST	26.52	100	0.10	TSX	079	079
11/16/2018 9:47 AM EST	26.52	100	0.10	TSX	001	001
11/16/2018 9:47 AM EST	26.55	100	0.13	TSX	079	001
11/16/2018 9:47 AM EST	26.55	100	0.13	TSX	079	079
11/16/2018 9:47 AM EST	26.56	100	0.14	TSX	053	001
11/16/2018 9:47 AM EST	26.57	200	0.15	TSX	001	001
11/16/2018 9:47 AM EST	26.58	100	0.16	TSX	072	001
11/16/2018 9:47 AM EST	26.58	200	0.16	TSX	001	013
11/16/2018 9:47 AM EST	26.58	100	0.16	TSX	053	001
11/16/2018 9:47 AM EST	26.59	100	0.17	TSX	007	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.